Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $52.63
+0.55%
$39.03 million $100,694
Aug 10, 2026 $52.34
+0.43%
$38.82 million $127,471
Aug 9, 2026 $52.11
+1.26%
$38.65 million $91,312
Aug 8, 2026 $51.46
-0.18%
$37.17 million $90,561
Aug 7, 2026 $51.55
+0.95%
$37.23 million $111,921
Aug 6, 2026 $51.06
-2.10%
$36.88 million $100,440
Aug 5, 2026 $52.16
-0.86%
$37.67 million $112,432
Aug 4, 2026 $52.62
-1.45%
$38 million $105,925
Aug 3, 2026 $53.4
+2.22%
$38.57 million $226,156
Aug 2, 2026 $52.24
+3.26%
$37.73 million $155,997
Aug 1, 2026 $50.6
+0.31%
$35.62 million $96,201
Jul 31, 2026 $50.46
-1.56%
$35.51 million $99,725
Jul 30, 2026 $51.25
+0.16%
$36.08 million $98,767
Jul 29, 2026 $51.17
-0.94%
$36.02 million $94,552
Jul 28, 2026 $51.65
-0.86%
$36.35 million $86,354
Jul 27, 2026 $52.09
+1.81%
$36.67 million $125,298
Jul 26, 2026 $51.18
-1.39%
$36.02 million $113,140
Jul 25, 2026 $51.9
+0.63%
$35.6 million $192,152
Jul 24, 2026 $51.57
+0.47%
$35.38 million $99,126
Jul 23, 2026 $51.34
-1.85%
$35.22 million $92,900
Jul 22, 2026 $52.32
+1.19%
$35.88 million $280,891
Jul 21, 2026 $51.7
-1.00%
$35.47 million $94,887
Jul 20, 2026 $52.22
-0.64%
$35.82 million $90,164
Jul 19, 2026 $52.57
+0.94%
$36.06 million $105,571
Jul 18, 2026 $52.08
-3.47%
$33.9 million $124,924
Jul 17, 2026 $53.96
+5.70%
$35.13 million $238,944
Jul 16, 2026 $51.05
+0.11%
$33.24 million $123,496
Jul 15, 2026 $51
+0.54%
$33.2 million $76,301
Jul 14, 2026 $50.73
-1.02%
$33.02 million $81,014
Jul 13, 2026 $51.26
-0.07%
$33.36 million $94,701
Jul 12, 2026 $51.31
+0.06%
$33.4 million $65,943
Jul 11, 2026 $51.29
+0.87%
$33.39 million $105,468
Jul 10, 2026 $50.87
-0.39%
$33.12 million $190,238
Jul 9, 2026 $51.06
-0.35%
$33.24 million $149,829
Jul 8, 2026 $51.24
-0.14%
$33.36 million $153,291
Jul 7, 2026 $51.32
-2.66%
$33.41 million $150,014
Jul 6, 2026 $52.73
-1.18%
$34.32 million $252,786
Jul 5, 2026 $53.33
-3.79%
$34.71 million $310,008
Jul 4, 2026 $55.47
-0.17%
$11.82 million $319,232
Jul 3, 2026 $55.55
+1.53%
$11.85 million $360,911
Jul 2, 2026 $54.75
-0.95%
$11.67 million $322,201
Jul 1, 2026 $55.25
-0.28%
$11.78 million $344,902
Jun 30, 2026 $55.45
-1.84%
$11.82 million $320,559
Jun 29, 2026 $56.55
+1.71%
$12.06 million $361,618
Jun 28, 2026 $55.54
-0.07%
$11.84 million $308,965
Jun 27, 2026 $55.55
+0.30%
$11.84 million $319,459
Jun 26, 2026 $55.41
+0.21%
$11.81 million $332,840
Jun 25, 2026 $55.25
-0.11%
$11.78 million $334,328
Jun 24, 2026 $55.27
+0.03%
$11.78 million $315,525
Jun 23, 2026 $55.23
-0.82%
$11.77 million $308,875