Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $2.9
-7.23%
$290.18 million $22,401
Jun 21, 2026 $3.13
+9.57%
$313.01 million $22,067
Jun 20, 2026 $2.86
-2.13%
$285.75 million $23,688
Jun 19, 2026 $2.91
+2.61%
$291.18 million $16,831
Jun 18, 2026 $2.84
-0.43%
$283.68 million $18,693
Jun 17, 2026 $2.85
-2.10%
$285.05 million $19,809
Jun 16, 2026 $2.91
+0.48%
$291.28 million $19,294
Jun 15, 2026 $2.9
-0.23%
$289.87 million $20,269
Jun 14, 2026 $2.91
-0.39%
$290.56 million $17,478
Jun 13, 2026 $2.92
-2.70%
$291.71 million $16,876
Jun 12, 2026 $3
-3.03%
$299.79 million $23,555
Jun 11, 2026 $3.09
+0.06%
$309.18 million $18,716
Jun 10, 2026 $3.09
-0.01%
$308.99 million $18,922
Jun 9, 2026 $3.09
-0.05%
$309.01 million $19,878
Jun 8, 2026 $3.09
-0.17%
$309.16 million $18,617
Jun 7, 2026 $3.1
-0.05%
$309.68 million $18,453
Jun 6, 2026 $3.1
-0.05%
$309.82 million $17,743
Jun 5, 2026 $3.1
+0.00%
$309.96 million $17,575
Jun 4, 2026 $3.1
+0.96%
$309.96 million $20,493
Jun 3, 2026 $3.07
+1.53%
$307.01 million $17,337
Jun 2, 2026 $3.02
+2.76%
$302.38 million $18,359
Jun 1, 2026 $2.94
-0.84%
$294.45 million $16,977
May 31, 2026 $2.97
+0.44%
$296.92 million $17,517
May 30, 2026 $2.96
+0.45%
$295.58 million $15,658
May 29, 2026 $2.94
-0.04%
$294.29 million $16,645
May 28, 2026 $2.94
+0.25%
$294.08 million $18,357
May 27, 2026 $2.93
+0.14%
$293.36 million $18,273
May 26, 2026 $2.93
-1.28%
$292.9 million $18,059
May 25, 2026 $2.97
+0.13%
$296.68 million $18,260
May 24, 2026 $2.96
-0.37%
$296.3 million $16,848
May 23, 2026 $2.97
+1.85%
$297.32 million $16,550
May 22, 2026 $2.92
-1.36%
$291.95 million $19,673
May 21, 2026 $2.96
-0.27%
$295.61 million $17,270
May 20, 2026 $2.96
-0.02%
$296.42 million $22,270
May 19, 2026 $2.97
-0.79%
$296.62 million $16,846
May 18, 2026 $2.99
+0.56%
$298.53 million $16,339
May 17, 2026 $2.97
+1.27%
$296.85 million $17,274
May 16, 2026 $2.93
-1.26%
$293.18 million $17,083
May 15, 2026 $2.97
-0.94%
$296.93 million $19,401
May 14, 2026 $3
+0.49%
$299.76 million $17,592
May 13, 2026 $2.98
-0.50%
$298.18 million $18,418
May 12, 2026 $3
+0.12%
$299.6 million $16,357
May 11, 2026 $2.99
+0.56%
$299.37 million $16,695
May 10, 2026 $2.98
-0.56%
$297.85 million $15,329
May 9, 2026 $3
+0.22%
$299.94 million $18,160
May 8, 2026 $2.99
-0.37%
$298.87 million $17,691
May 7, 2026 $3
+0.12%
$299.66 million $16,796
May 6, 2026 $2.99
+0.43%
$299.33 million $17,621
May 5, 2026 $2.98
+1.58%
$298 million $21,917
May 4, 2026 $2.93
-0.87%
$293.37 million $17,807