Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.36
+0.00%
$136.7 million $2.5 million
Yesterday $1.37
-4.76%
$136.79 million $2.6 million
Sep 28, 2026 $1.44
-5.61%
$143.8 million $2.55 million
Sep 27, 2026 $1.53
+0.74%
$152.69 million $2.89 million
Sep 26, 2026 $1.51
-0.16%
$151.5 million $3.17 million
Sep 25, 2026 $1.52
-1.03%
$151.76 million $2.94 million
Sep 24, 2026 $1.53
-4.93%
$153.25 million $3.03 million
Sep 23, 2026 $1.61
+1.05%
$161.43 million $3.2 million
Sep 22, 2026 $1.6
-3.24%
$159.69 million $2.97 million
Sep 21, 2026 $1.65
-4.50%
$164.86 million $3.27 million
Sep 20, 2026 $1.73
-2.88%
$172.61 million $3.08 million
Sep 19, 2026 $1.78
-7.53%
$177.91 million $3.49 million
Sep 18, 2026 $1.92
-11.03%
$192.4 million $3.74 million
Sep 17, 2026 $2.19
+12.25%
$218.66 million $3.96 million
Sep 16, 2026 $1.95
-0.14%
$194.71 million $3.53 million
Sep 15, 2026 $1.95
-7.63%
$195.21 million $3.73 million
Sep 14, 2026 $2.11
+22.03%
$211.3 million $3.24 million
Sep 13, 2026 $1.73
-6.73%
$172.92 million $3.08 million
Sep 12, 2026 $1.85
-6.10%
$185.41 million $3.7 million
Sep 11, 2026 $1.97
-1.41%
$197.28 million $3.82 million
Sep 10, 2026 $2
-1.01%
$200.15 million $3.4 million
Sep 9, 2026 $2.02
-0.60%
$202.29 million $3.93 million
Sep 8, 2026 $2.03
-0.56%
$203.28 million $4.14 million
Sep 7, 2026 $2.05
-1.40%
$204.54 million $3.21 million
Sep 6, 2026 $2.07
-0.13%
$207.42 million $3.43 million
Sep 5, 2026 $2.08
-2.57%
$207.59 million $3.36 million
Sep 4, 2026 $2.13
-2.88%
$213.04 million $3.96 million
Sep 3, 2026 $2.19
+5.05%
$219.49 million $3.57 million
Sep 2, 2026 $2.09
+1.56%
$208.92 million $3.77 million
Sep 1, 2026 $2.06
+0.25%
$205.72 million $4.13 million
Aug 31, 2026 $2.05
-1.68%
$205.17 million $3.68 million
Aug 30, 2026 $2.11
+1.07%
$208.85 million $3.5 million
Aug 29, 2026 $2.09
-6.99%
$208.81 million $3.43 million
Aug 28, 2026 $2.24
+8.61%
$224.41 million $3.84 million
Aug 27, 2026 $2.06
-8.70%
$206.23 million $4.53 million
Aug 26, 2026 $2.27
+2.21%
$225.94 million $4.37 million
Aug 25, 2026 $2.22
+0.38%
$221.7 million $3.53 million
Aug 24, 2026 $2.21
-0.39%
$220.82 million $4.11 million
Aug 23, 2026 $2.22
-0.25%
$221.68 million $3.8 million
Aug 22, 2026 $2.22
+3.45%
$222.18 million $3.74 million
Aug 21, 2026 $2.14
+0.69%
$214.38 million $3.91 million
Aug 20, 2026 $2.13
+0.49%
$212.91 million $3.87 million
Aug 19, 2026 $2.11
+0.36%
$211.45 million $3.66 million
Aug 18, 2026 $2.11
+0.26%
$210.72 million $3.83 million
Aug 17, 2026 $2.1
+1.33%
$210.21 million $3.81 million
Aug 16, 2026 $2.07
+0.90%
$207.48 million $3.79 million
Aug 15, 2026 $2.06
+0.56%
$205.89 million $3.83 million
Aug 14, 2026 $2.05
+1.17%
$204.68 million $3.94 million
Aug 13, 2026 $2.02
+0.71%
$202.38 million $3.83 million
Aug 12, 2026 $2.01
+2.32%
$201.49 million $3.47 million
Download