Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.97
+4.52%
$196.94 million $3.69 million
Aug 10, 2026 $1.88
+0.59%
$188.41 million $3.38 million
Aug 9, 2026 $1.87
+1.11%
$187.22 million $4.36 million
Aug 8, 2026 $1.85
-0.08%
$185.15 million $4.11 million
Aug 7, 2026 $1.85
+0.89%
$185.3 million $3.59 million
Aug 6, 2026 $1.84
+2.02%
$183.65 million $4.41 million
Aug 5, 2026 $1.8
+0.99%
$180.04 million $3.43 million
Aug 4, 2026 $1.78
+1.75%
$178.26 million $4.14 million
Aug 3, 2026 $1.75
+4.90%
$175.31 million $3.07 million
Aug 2, 2026 $1.67
-1.15%
$167 million $38,264
Aug 1, 2026 $1.69
-0.72%
$168.95 million $3.22 million
Jul 31, 2026 $1.7
-1.88%
$169.83 million $3.17 million
Jul 30, 2026 $1.73
+1.75%
$173.3 million $3.23 million
Jul 29, 2026 $1.7
+0.36%
$170.15 million $3.07 million
Jul 28, 2026 $1.7
+8.68%
$169.56 million $2.96 million
Jul 27, 2026 $1.56
+15.47%
$155.95 million $2.75 million
Jul 26, 2026 $1.35
+3.78%
$135.5 million $2.63 million
Jul 25, 2026 $1.31
+1.85%
$130.82 million $2.32 million
Jul 24, 2026 $1.28
+7.47%
$128.41 million $1.49 million
Jul 23, 2026 $1.19
+10.04%
$119.49 million $24,144
Jul 22, 2026 $1.09
+1.23%
$108.59 million $13,796
Jul 21, 2026 $1.07
+0.31%
$107.3 million $20,833
Jul 20, 2026 $1.07
-0.43%
$107.08 million $32,691
Jul 19, 2026 $1.08
+0.81%
$107.63 million $30,452
Jul 18, 2026 $1.07
+0.54%
$106.76 million $21,257
Jul 17, 2026 $1.06
-0.45%
$106.19 million $31,094
Jul 16, 2026 $1.07
-3.03%
$106.67 million $23,168
Jul 15, 2026 $1.1
+2.99%
$110 million $32,311
Jul 14, 2026 $1.07
+1.27%
$106.77 million $29,334
Jul 13, 2026 $1.05
+0.51%
$105.43 million $27,550
Jul 12, 2026 $1.05
+1.53%
$104.89 million $31,315
Jul 11, 2026 $1.03
-0.10%
$103.32 million $32,284
Jul 10, 2026 $1.03
-12.45%
$103.51 million $29,722
Jul 9, 2026 $1.18
-3.19%
$118.29 million $32,818
Jul 8, 2026 $1.22
-11.73%
$122.25 million $32,021
Jul 7, 2026 $1.39
-2.94%
$138.5 million $30,040
Jul 6, 2026 $1.43
-26.33%
$142.7 million $4,190
Jul 5, 2026 $1.87
+6.10%
$186.67 million $20,280
Jul 4, 2026 $1.99
-6.26%
$199.18 million $23,066
Jul 3, 2026 $2.19
-11.89%
$219 million $38,827
Jul 2, 2026 $2.08
-20.01%
$208 million $25,301
Jul 1, 2026 $2.22
-23.11%
$222.18 million $72,267
Jun 30, 2026 $2.89
-8.18%
$289 million $119,271
Jun 29, 2026 $3.15
+1.00%
$314.91 million $241,168
Jun 28, 2026 $3.12
-2.61%
$311.79 million $272,617
Jun 27, 2026 $3.2
-4.68%
$320.05 million $283,964
Jun 26, 2026 $3.36
+15.67%
$335.68 million $272,831
Jun 25, 2026 $2.9
+0.02%
$290.4 million $167,199
Jun 24, 2026 $2.9
-2.10%
$290.3 million $18,220
Jun 23, 2026 $2.97
+2.20%
$296.52 million $18,204