POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 3.09
+0.02%
$ 309.34 million $ 18,968
Jun 11, 12 PM $ 3.09
+0.03%
$ 309.3 million $ 18,462
Jun 11, 11 AM $ 3.09
+0.00%
$ 309.19 million $ 18,379
Jun 11, 10 AM $ 3.09
+0.00%
$ 309.2 million $ 18,595
Jun 11, 9 AM $ 3.09
-0.01%
$ 309.22 million $ 18,670
Jun 11, 8 AM $ 3.09
-0.01%
$ 309.26 million $ 18,573
Jun 11, 7 AM $ 3.09
-0.01%
$ 309.27 million $ 18,172
Jun 11, 6 AM $ 3.09
-0.01%
$ 309.3 million $ 18,252
Jun 11, 5 AM $ 3.09
+0.00%
$ 309.32 million $ 18,293
Jun 11, 4 AM $ 3.09
+0.02%
$ 309.31 million $ 18,783
Jun 11, 3 AM $ 3.09
+0.02%
$ 309.23 million $ 19,130
Jun 11, 2 AM $ 3.09
+0.02%
$ 309.16 million $ 19,237
Jun 11, 1 AM $ 3.09
+0.01%
$ 309.09 million $ 19,004
Jun 11, 12 AM $ 3.09
+0.01%
$ 309.03 million $ 18,769
Jun 10, 11 PM $ 3.09
+0.00%
$ 308.99 million $ 18,922
Jun 10, 10 PM $ 3.09
+0.00%
$ 309.01 million $ 18,998
Jun 10, 9 PM $ 3.09
+0.00%
$ 309.02 million $ 18,744
Jun 10, 8 PM $ 3.09
+0.00%
$ 309.01 million $ 18,866
Jun 10, 7 PM $ 3.09
-0.02%
$ 309.02 million $ 18,801
Jun 10, 6 PM $ 3.09
+0.02%
$ 309.1 million $ 18,756
Jun 10, 5 PM $ 3.09
+0.01%
$ 309.05 million $ 18,706
Jun 10, 4 PM $ 3.09
+0.01%
$ 309.01 million $ 18,723
Jun 10, 3 PM $ 3.09
+0.02%
$ 308.98 million $ 18,597
Jun 10, 2 PM $ 3.09
+0.00%
$ 308.94 million $ 18,616
Jun 10, 1 PM $ 3.09
-0.02%
$ 308.92 million $ 18,508
Jun 10, 12 PM $ 3.09
+0.00%
$ 308.97 million $ 18,388
Jun 10, 11 AM $ 3.09
+0.01%
$ 308.94 million $ 19,279
Jun 10, 10 AM $ 3.09
-0.02%
$ 308.9 million $ 19,163
Jun 10, 9 AM $ 3.09
+0.00%
$ 308.95 million $ 19,029
Jun 10, 8 AM $ 3.09
-0.01%
$ 308.94 million $ 18,640
Jun 10, 7 AM $ 3.09
-0.01%
$ 308.96 million $ 18,687
Jun 10, 6 AM $ 3.09
+0.02%
$ 308.98 million $ 19,700
Jun 10, 5 AM $ 3.09
-0.01%
$ 308.93 million $ 20,044
Jun 10, 4 AM $ 3.09
+0.00%
$ 308.95 million $ 19,518
Jun 10, 3 AM $ 3.09
+0.01%
$ 308.97 million $ 19,089
Jun 10, 2 AM $ 3.09
-0.01%
$ 308.95 million $ 19,141
Jun 10, 1 AM $ 3.09
+0.00%
$ 308.99 million $ 19,935
Jun 10, 12 AM $ 3.09
+0.00%
$ 309.01 million $ 19,769
Jun 9, 11 PM $ 3.09
+0.00%
$ 309.01 million $ 19,878
Jun 9, 10 PM $ 3.09
+0.00%
$ 309.01 million $ 19,895
Jun 9, 9 PM $ 3.09
-0.01%
$ 309.03 million $ 20,337
Jun 9, 8 PM $ 3.09
+0.00%
$ 309.06 million $ 20,276
Jun 9, 7 PM $ 3.09
-0.01%
$ 309.07 million $ 20,445
Jun 9, 6 PM $ 3.09
+0.00%
$ 309.09 million $ 20,506
Jun 9, 5 PM $ 3.09
+0.00%
$ 309.1 million $ 20,487
Jun 9, 4 PM $ 3.09
+0.00%
$ 309.1 million $ 20,414
Jun 9, 3 PM $ 3.09
+0.00%
$ 309.1 million $ 20,354
Jun 9, 2 PM $ 3.09
+0.01%
$ 309.09 million $ 20,434
Jun 9, 1 PM $ 3.09
+0.00%
$ 309.09 million $ 20,451
Jun 9, 12 PM $ 3.09
+0.00%
$ 309.08 million $ 20,557