POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.92
+0.00%
$ 291.77 million $ 17,340
Today, at 4 PM $ 2.92
-0.07%
$ 291.77 million $ 17,410
Today, at 3 PM $ 3
+0.01%
$ 299.6 million $ 17,577
Today, at 2 PM $ 3
-0.01%
$ 299.55 million $ 17,476
Today, at 1 PM $ 3
-0.04%
$ 299.57 million $ 17,413
Today, at 12 PM $ 3
+0.00%
$ 299.7 million $ 17,476
Today, at 11 AM $ 3
+0.00%
$ 299.69 million $ 17,531
Today, at 10 AM $ 3
-0.01%
$ 299.7 million $ 17,584
Today, at 9 AM $ 3
-0.01%
$ 299.72 million $ 23,879
Today, at 8 AM $ 3
-0.01%
$ 299.77 million $ 23,886
Today, at 7 AM $ 3
-0.01%
$ 299.8 million $ 24,017
Today, at 6 AM $ 3
+0.00%
$ 299.82 million $ 23,888
Today, at 5 AM $ 3
-0.01%
$ 299.82 million $ 23,874
Today, at 4 AM $ 3
+0.00%
$ 299.86 million $ 23,909
Today, at 3 AM $ 3
+0.01%
$ 299.86 million $ 24,215
Today, at 2 AM $ 3
+0.01%
$ 299.83 million $ 23,981
Today, at 1 AM $ 3
+0.00%
$ 299.77 million $ 23,755
Today, at 12 AM $ 3
-0.01%
$ 299.76 million $ 23,525
Yesterday, at 11 PM $ 3
-0.01%
$ 299.79 million $ 23,555
Yesterday, at 10 PM $ 3
-0.02%
$ 299.83 million $ 23,687
Yesterday, at 9 PM $ 3
-0.01%
$ 299.91 million $ 23,572
Yesterday, at 8 PM $ 3
+0.00%
$ 299.94 million $ 23,604
Yesterday, at 7 PM $ 3
-0.02%
$ 299.92 million $ 23,760
Yesterday, at 6 PM $ 3
-0.02%
$ 299.99 million $ 23,611
Yesterday, at 5 PM $ 3
+0.00%
$ 300.04 million $ 23,643
Yesterday, at 4 PM $ 3
+0.02%
$ 300.02 million $ 23,623
Yesterday, at 3 PM $ 3
-2.91%
$ 299.97 million $ 23,468
Yesterday, at 2 PM $ 3.09
-0.01%
$ 308.95 million $ 23,537
Yesterday, at 1 PM $ 3.09
-0.01%
$ 309.02 million $ 23,595
Yesterday, at 12 PM $ 3.09
-0.01%
$ 309.06 million $ 23,738
Yesterday, at 11 AM $ 3.09
+0.00%
$ 309.07 million $ 24,024
Yesterday, at 10 AM $ 3.09
+0.01%
$ 309.06 million $ 23,870
Yesterday, at 9 AM $ 3.09
-0.01%
$ 309.03 million $ 17,726
Yesterday, at 8 AM $ 3.09
+0.01%
$ 309.07 million $ 18,177
Yesterday, at 7 AM $ 3.09
+0.02%
$ 309.06 million $ 18,346
Yesterday, at 6 AM $ 3.09
+0.00%
$ 309.01 million $ 18,356
Yesterday, at 5 AM $ 3.09
-0.01%
$ 309 million $ 18,217
Yesterday, at 4 AM $ 3.09
+0.00%
$ 309.03 million $ 18,262
Yesterday, at 3 AM $ 3.09
-0.01%
$ 309.06 million $ 18,283
Yesterday, at 2 AM $ 3.09
-0.01%
$ 309.08 million $ 18,269
Yesterday, at 1 AM $ 3.09
-0.02%
$ 309.12 million $ 18,681
Yesterday, at 12 AM $ 3.09
+0.00%
$ 309.17 million $ 18,965
Jun 11, 11 PM $ 3.09
+0.00%
$ 309.18 million $ 18,716
Jun 11, 10 PM $ 3.09
-0.02%
$ 309.18 million $ 18,612
Jun 11, 9 PM $ 3.09
-0.01%
$ 309.24 million $ 18,590
Jun 11, 8 PM $ 3.09
+0.00%
$ 309.25 million $ 18,598
Jun 11, 7 PM $ 3.09
-0.02%
$ 309.25 million $ 18,541
Jun 11, 6 PM $ 3.09
-0.01%
$ 309.3 million $ 18,559
Jun 11, 5 PM $ 3.09
+0.00%
$ 309.31 million $ 18,565
Jun 11, 4 PM $ 3.09
-0.01%
$ 309.3 million $ 18,556
Download