DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0729
-1.06%
$ 252.85 million $ 7.6 million
Jun 8, 10 PM $ 0.0737
-1.05%
$ 255.57 million $ 8.68 million
Jun 8, 9 PM $ 0.0744
+0.47%
$ 258.27 million $ 8.78 million
Jun 8, 8 PM $ 0.0741
+0.02%
$ 257.06 million $ 8.75 million
Jun 8, 7 PM $ 0.0741
-0.95%
$ 257.02 million $ 8.73 million
Jun 8, 6 PM $ 0.0748
-2.30%
$ 259.47 million $ 8.76 million
Jun 8, 5 PM $ 0.0765
+1.60%
$ 265.58 million $ 8.72 million
Jun 8, 4 PM $ 0.0753
+0.94%
$ 261.41 million $ 7.36 million
Jun 8, 3 PM $ 0.0746
+0.72%
$ 258.97 million $ 6.15 million
Jun 8, 2 PM $ 0.0741
-1.53%
$ 257.12 million $ 6.09 million
Jun 8, 1 PM $ 0.0753
+1.68%
$ 261.12 million $ 5.99 million
Jun 8, 12 PM $ 0.074
+1.87%
$ 256.79 million $ 5.66 million
Jun 8, 11 AM $ 0.0727
+1.12%
$ 252.11 million $ 5.42 million
Jun 8, 10 AM $ 0.0719
+0.63%
$ 249.32 million $ 5.26 million
Jun 8, 9 AM $ 0.0714
+1.29%
$ 247.76 million $ 5.22 million
Jun 8, 8 AM $ 0.0705
-0.69%
$ 244.62 million $ 5.19 million
Jun 8, 7 AM $ 0.071
+0.73%
$ 246.31 million $ 5.2 million
Jun 8, 6 AM $ 0.0705
+0.70%
$ 244.52 million $ 5.19 million
Jun 8, 5 AM $ 0.07
-0.32%
$ 242.83 million $ 5.19 million
Jun 8, 4 AM $ 0.0702
-1.29%
$ 243.61 million $ 5.21 million
Jun 8, 3 AM $ 0.0711
-0.37%
$ 246.8 million $ 5.22 million
Jun 8, 2 AM $ 0.0714
-0.73%
$ 247.72 million $ 5.23 million
Jun 8, 1 AM $ 0.0719
-0.01%
$ 249.54 million $ 5.26 million
Jun 8, 12 AM $ 0.0719
+1.89%
$ 249.55 million $ 5.22 million
Jun 7, 11 PM $ 0.0706
-0.45%
$ 244.93 million $ 5.17 million
Jun 7, 10 PM $ 0.0709
+2.09%
$ 246.04 million $ 5.12 million
Jun 7, 9 PM $ 0.0695
-0.21%
$ 241.01 million $ 5.02 million
Jun 7, 8 PM $ 0.0696
+1.40%
$ 241.53 million $ 5.04 million
Jun 7, 7 PM $ 0.0686
-1.75%
$ 238.2 million $ 5.05 million
Jun 7, 6 PM $ 0.0699
-1.45%
$ 242.46 million $ 4.98 million
Jun 7, 5 PM $ 0.0709
+1.30%
$ 246.02 million $ 4.99 million
Jun 7, 4 PM $ 0.07
+0.67%
$ 242.86 million $ 4.92 million
Jun 7, 3 PM $ 0.0695
-0.07%
$ 241.24 million $ 4.95 million
Jun 7, 2 PM $ 0.0696
+1.37%
$ 241.42 million $ 4.97 million
Jun 7, 1 PM $ 0.0686
-0.07%
$ 238.16 million $ 4.98 million
Jun 7, 12 PM $ 0.0687
-1.45%
$ 238.33 million $ 4.99 million
Jun 7, 11 AM $ 0.0697
+0.31%
$ 241.85 million $ 4.92 million
Jun 7, 10 AM $ 0.0695
-1.54%
$ 241.09 million $ 4.97 million
Jun 7, 9 AM $ 0.0706
-0.35%
$ 244.85 million $ 5.04 million
Jun 7, 8 AM $ 0.0708
+0.99%
$ 245.72 million $ 5.04 million
Jun 7, 7 AM $ 0.0701
-0.05%
$ 243.32 million $ 5.06 million
Jun 7, 6 AM $ 0.0702
+0.25%
$ 243.43 million $ 5.05 million
Jun 7, 5 AM $ 0.07
+0.85%
$ 242.83 million $ 5.07 million
Jun 7, 4 AM $ 0.0694
+0.28%
$ 240.79 million $ 5.17 million
Jun 7, 3 AM $ 0.0692
-0.21%
$ 240.12 million $ 5.33 million
Jun 7, 2 AM $ 0.0694
-0.98%
$ 240.64 million $ 5.36 million
Jun 7, 1 AM $ 0.07
+1.93%
$ 243.01 million $ 5.43 million
Jun 7, 12 AM $ 0.0687
-0.08%
$ 238.4 million $ 5.47 million
Jun 6, 11 PM $ 0.0688
+0.34%
$ 238.59 million $ 5.54 million
Jun 6, 10 PM $ 0.0685
-0.49%
$ 237.81 million $ 5.63 million