DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0721
+0.01%
$ 250.02 million $ 5.08 million
Today, at 7 AM $ 0.0715
-0.12%
$ 248.23 million $ 5.07 million
Today, at 6 AM $ 0.0716
-0.48%
$ 248.53 million $ 5.19 million
Today, at 5 AM $ 0.072
+0.57%
$ 249.74 million $ 5.27 million
Today, at 4 AM $ 0.0716
-0.58%
$ 248.33 million $ 5.49 million
Today, at 3 AM $ 0.072
+0.37%
$ 249.77 million $ 5.51 million
Today, at 2 AM $ 0.0717
+0.03%
$ 248.82 million $ 5.42 million
Today, at 1 AM $ 0.0717
+0.25%
$ 248.74 million $ 5.41 million
Today, at 12 AM $ 0.0715
-0.03%
$ 248.11 million $ 5.46 million
Yesterday, at 11 PM $ 0.0715
+0.46%
$ 248.19 million $ 5.46 million
Yesterday, at 10 PM $ 0.0712
-0.63%
$ 247.06 million $ 5.43 million
Yesterday, at 9 PM $ 0.0717
+4.29%
$ 248.63 million $ 5.69 million
Yesterday, at 8 PM $ 0.0687
+0.60%
$ 238.39 million $ 5.54 million
Yesterday, at 7 PM $ 0.0683
-0.20%
$ 236.96 million $ 5.49 million
Yesterday, at 6 PM $ 0.0684
+0.64%
$ 237.44 million $ 5.48 million
Yesterday, at 5 PM $ 0.068
-0.64%
$ 235.94 million $ 5.36 million
Yesterday, at 4 PM $ 0.0684
-0.19%
$ 237.47 million $ 5.35 million
Yesterday, at 3 PM $ 0.0686
+0.44%
$ 237.93 million $ 5.41 million
Yesterday, at 2 PM $ 0.0683
-1.36%
$ 236.9 million $ 5.38 million
Yesterday, at 1 PM $ 0.0692
-0.97%
$ 240.17 million $ 5.42 million
Yesterday, at 12 PM $ 0.0699
-0.11%
$ 242.53 million $ 5.41 million
Yesterday, at 11 AM $ 0.07
+0.27%
$ 242.79 million $ 5.66 million
Yesterday, at 10 AM $ 0.0698
-0.85%
$ 242.13 million $ 6.25 million
Yesterday, at 9 AM $ 0.0704
-0.05%
$ 244.2 million $ 6.27 million
Yesterday, at 8 AM $ 0.0704
+0.41%
$ 244.33 million $ 6.34 million
Yesterday, at 7 AM $ 0.0701
+0.02%
$ 243.34 million $ 6.38 million
Yesterday, at 6 AM $ 0.0701
-0.43%
$ 243.29 million $ 6.73 million
Yesterday, at 5 AM $ 0.0704
+0.86%
$ 244.33 million $ 6.75 million
Yesterday, at 4 AM $ 0.0698
-0.85%
$ 242.24 million $ 6.57 million
Yesterday, at 3 AM $ 0.0704
+0.16%
$ 244.3 million $ 6.57 million
Yesterday, at 2 AM $ 0.0703
-0.42%
$ 243.91 million $ 6.65 million
Yesterday, at 1 AM $ 0.0706
+0.13%
$ 244.93 million $ 6.69 million
Yesterday, at 12 AM $ 0.0705
-0.82%
$ 244.62 million $ 6.69 million
Jun 13, 11 PM $ 0.0711
+0.02%
$ 246.64 million $ 6.67 million
Jun 13, 10 PM $ 0.0711
+0.31%
$ 246.59 million $ 6.69 million
Jun 13, 9 PM $ 0.0708
+0.52%
$ 245.82 million $ 6.4 million
Jun 13, 8 PM $ 0.0705
-0.52%
$ 244.55 million $ 6.42 million
Jun 13, 7 PM $ 0.0708
+0.42%
$ 245.81 million $ 6.44 million
Jun 13, 6 PM $ 0.0706
-0.70%
$ 244.8 million $ 6.46 million
Jun 13, 5 PM $ 0.071
+0.04%
$ 246.51 million $ 6.45 million
Jun 13, 4 PM $ 0.071
-1.14%
$ 246.42 million $ 6.86 million
Jun 13, 3 PM $ 0.0718
+0.98%
$ 249.25 million $ 6.95 million
Jun 13, 2 PM $ 0.0711
-0.14%
$ 246.83 million $ 7.1 million
Jun 13, 1 PM $ 0.0712
-1.59%
$ 247.17 million $ 7.12 million
Jun 13, 12 PM $ 0.0724
+2.35%
$ 251.18 million $ 7.11 million
Jun 13, 11 AM $ 0.0707
+0.91%
$ 245.42 million $ 6.97 million
Jun 13, 10 AM $ 0.0701
+0.12%
$ 243.2 million $ 6.38 million
Jun 13, 9 AM $ 0.07
+0.27%
$ 242.91 million $ 6.37 million
Jun 13, 8 AM $ 0.0698
-1.60%
$ 242.25 million $ 6.37 million
Jun 13, 7 AM $ 0.071
+1.35%
$ 246.19 million $ 6.34 million
Download