Christian Cassian Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₅494
-0.42%
$ 4,412 $ 2.98 billion
Jun 16, 8 PM $ 0.0₅495
+0.19%
$ 4,427 $ 2.99 billion
Jun 16, 7 PM $ 0.0₅495
+0.04%
$ 4,426 $ 3.16 billion
Jun 16, 6 PM $ 0.0₅495
-1.03%
$ 4,423 $ 3.25 billion
Jun 16, 5 PM $ 0.0₅5
+0.45%
$ 4,469 $ 2.07 billion
Jun 16, 4 PM $ 0.0₅499
+0.61%
$ 4,456 $ 2.02 billion
Jun 16, 3 PM $ 0.0₅496
+0.11%
$ 4,433 $ 1.77 billion
Jun 16, 2 PM $ 0.0₅496
-0.08%
$ 4,431 $ 1.81 billion
Jun 16, 1 PM $ 0.0₅496
+0.03%
$ 4,434 $ 1.83 billion
Jun 16, 12 PM $ 0.0₅505
+0.27%
$ 4,517 $ 1.63 billion
Jun 16, 11 AM $ 0.0₅505
-0.60%
$ 4,509 $ 1.64 billion
Jun 16, 10 AM $ 0.0₅508
-0.25%
$ 4,536 $ 1.65 billion
Jun 16, 9 AM $ 0.0₅509
-0.25%
$ 4,547 $ 1.64 billion
Jun 16, 8 AM $ 0.0₅506
+0.00%
$ 4,526 $ 1.65 billion
Jun 16, 7 AM $ 0.0₅505
+0.74%
$ 4,511 $ 1.83 billion
Jun 16, 6 AM $ 0.0₅501
+0.25%
$ 4,478 $ 1.82 billion
Jun 16, 5 AM $ 0.0₅5
+0.45%
$ 4,469 $ 1.82 billion
Jun 16, 4 AM $ 0.0₅498
+0.36%
$ 4,449 $ 2.12 billion
Jun 16, 3 AM $ 0.0₅496
+0.76%
$ 4,434 $ 1.55 billion
Jun 16, 2 AM $ 0.0₅493
-1.58%
$ 4,408 $ 1.59 billion
Jun 16, 1 AM $ 0.0₅497
-0.34%
$ 4,439 $ 1.32 billion
Jun 16, 12 AM $ 0.0₅5
+0.42%
$ 4,466 $ 1.23 billion
Jun 15, 11 PM $ 0.0₅497
-0.07%
$ 4,437 $ 1.28 billion
Jun 15, 10 PM $ 0.0₅497
-0.94%
$ 4,440 $ 1.29 billion
Jun 15, 9 PM $ 0.0₅502
-0.56%
$ 4,484 $ 1.35 billion
Jun 15, 8 PM $ 0.0₅504
-1.15%
$ 4,508 $ 1.36 billion
Jun 15, 7 PM $ 0.0₅51
-0.07%
$ 4,562 $ 1.22 billion
Jun 15, 6 PM $ 0.0₅511
+0.24%
$ 4,567 $ 1.12 billion
Jun 15, 5 PM $ 0.0₅51
-0.58%
$ 4,557 $ 1.1 billion
Jun 15, 4 PM $ 0.0₅513
+0.36%
$ 4,588 $ 1.09 billion
Jun 15, 3 PM $ 0.0₅512
+1.47%
$ 4,574 $ 1.21 billion
Jun 15, 2 PM $ 0.0₅504
+0.12%
$ 4,502 $ 1.15 billion
Jun 15, 1 PM $ 0.0₅503
+1.04%
$ 4,494 $ 1.14 billion
Jun 15, 12 PM $ 0.0₅498
+0.34%
$ 4,447 $ 1.09 billion
Jun 15, 11 AM $ 0.0₅496
+1.50%
$ 4,433 $ 1.09 billion
Jun 15, 10 AM $ 0.0₅488
-0.07%
$ 4,364 $ 1.06 billion
Jun 15, 9 AM $ 0.0₅486
-0.77%
$ 4,339 $ 1
Jun 15, 8 AM $ 0.0₅49
-0.07%
$ 4,381 $ 1
Jun 15, 7 AM $ 0.0₅491
+0.07%
$ 4,385 $ 1
Jun 15, 6 AM $ 0.0₅49
+0.53%
$ 4,381 $ 1
Jun 15, 5 AM $ 0.0₅487
-0.26%
$ 4,354 $ 1
Jun 15, 4 AM $ 0.0₅489
-0.46%
$ 4,369 $ 1
Jun 15, 3 AM $ 0.0₅491
+0.35%
$ 4,384 $ 1
Jun 15, 2 AM $ 0.0₅49
-0.19%
$ 4,376 $ 1
Jun 15, 1 AM $ 0.0₅49
+0.00%
$ 4,378 $ 1
Jun 15, 12 AM $ 0.0₅49
-0.44%
$ 4,379 $ 1
Jun 14, 11 PM $ 0.0₅492
+0.37%
$ 4,393 $ 1
Jun 14, 10 PM $ 0.0₅49
+1.00%
$ 4,379 $ 1
Jun 14, 9 PM $ 0.0₅486
+3.67%
$ 4,347 $ 1
Jun 14, 8 PM $ 0.0₅469
+0.15%
$ 4,193 $ 1