Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅504
+0.00%
$ 4,508 $ 1
Today, at 2 AM $ 0.0₅509
-0.50%
$ 4,545 $ 1
Today, at 1 AM $ 0.0₅511
+0.28%
$ 4,568 $ 1
Today, at 12 AM $ 0.0₅508
+0.15%
$ 4,539 $ 1
Yesterday, at 11 PM $ 0.0₅505
-0.21%
$ 4,514 $ 1
Yesterday, at 10 PM $ 0.0₅507
-0.17%
$ 4,532 $ 1
Yesterday, at 9 PM $ 0.0₅508
-0.64%
$ 4,543 $ 1
Yesterday, at 8 PM $ 0.0₅512
+6.80%
$ 4,571 $ 1
Yesterday, at 7 PM $ 0.0₅479
+1.27%
$ 4,279 $ 1
Yesterday, at 6 PM $ 0.0₅473
-0.09%
$ 4,223 $ 1
Yesterday, at 5 PM $ 0.0₅474
-0.15%
$ 4,233 $ 1
Yesterday, at 4 PM $ 0.0₅474
-1.28%
$ 4,236 $ 1
Yesterday, at 3 PM $ 0.0₅485
-1.01%
$ 4,335 $ 0
Yesterday, at 2 PM $ 0.0₅49
+1.37%
$ 4,382 $ 0
Yesterday, at 1 PM $ 0.0₅49
-0.34%
$ 4,378 $ 0
Yesterday, at 12 PM $ 0.0₅488
+0.00%
$ 4,357 $ 0
Yesterday, at 11 AM $ 0.0₅488
-0.29%
$ 4,357 $ 0
Yesterday, at 10 AM $ 0.0₅489
-1.24%
$ 4,371 $ 0
Yesterday, at 9 AM $ 0.0₅496
+0.02%
$ 4,432 $ 0
Yesterday, at 8 AM $ 0.0₅496
+0.32%
$ 4,435 $ 0
Yesterday, at 7 AM $ 0.0₅495
+0.48%
$ 4,419 $ 0
Yesterday, at 6 AM $ 0.0₅492
-0.18%
$ 4,395 $ 0
Yesterday, at 5 AM $ 0.0₅492
-0.26%
$ 4,397 $ 0
Yesterday, at 4 AM $ 0.0₅493
-1.03%
$ 4,406 $ 0
Yesterday, at 12 AM $ 0.0₅502
+0.36%
$ 4,486 $ 0
Jun 17, 11 PM $ 0.0₅5
+0.12%
$ 4,473 $ 0
Jun 17, 10 PM $ 0.0₅5
+0.53%
$ 4,469 $ 0
Jun 17, 9 PM $ 0.0₅5
-0.24%
$ 4,472 $ 0
Jun 17, 8 PM $ 0.0₅503
+0.00%
$ 4,493 $ 0
Jun 17, 7 PM $ 0.0₅511
+0.26%
$ 4,569 $ 0
Jun 17, 6 PM $ 0.0₅511
-0.33%
$ 4,570 $ 0
Jun 17, 5 PM $ 0.0₅513
+0.28%
$ 4,587 $ 0
Jun 17, 4 PM $ 0.0₅515
-0.03%
$ 4,600 $ 0
Jun 17, 3 PM $ 0.0₅515
+1.98%
$ 4,600 $ 0
Jun 17, 2 PM $ 0.0₅505
-0.73%
$ 4,509 $ 0
Jun 17, 1 PM $ 0.0₅507
-0.39%
$ 4,528 $ 0
Jun 17, 12 PM $ 0.0₅508
+1.76%
$ 4,544 $ 0
Jun 17, 11 AM $ 0.0₅5
-0.18%
$ 4,466 $ 0
Jun 17, 10 AM $ 0.0₅5
-0.71%
$ 4,469 $ 0
Jun 17, 9 AM $ 0.0₅504
+0.38%
$ 4,502 $ 0
Jun 17, 8 AM $ 0.0₅502
-1.63%
$ 4,485 $ 0
Jun 17, 7 AM $ 0.0₅511
+0.63%
$ 4,564 $ 0
Jun 17, 6 AM $ 0.0₅508
-0.19%
$ 4,537 $ 2.51 billion
Jun 17, 5 AM $ 0.0₅509
+0.19%
$ 4,549 $ 2.51 billion
Jun 17, 4 AM $ 0.0₅508
+2.06%
$ 4,543 $ 2.44 billion
Jun 17, 3 AM $ 0.0₅499
-0.21%
$ 4,455 $ 2.72 billion
Jun 17, 2 AM $ 0.0₅5
+0.15%
$ 4,466 $ 2.72 billion
Jun 17, 1 AM $ 0.0₅499
+0.20%
$ 4,458 $ 2.71 billion
Jun 17, 12 AM $ 0.0₅498
+0.11%
$ 4,450 $ 3.04 billion
Jun 16, 11 PM $ 0.0₅498
-0.23%
$ 4,449 $ 3.02 billion
Download