Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅51
+0.00%
$ 4,558 $ 1
Yesterday $ 0.0₅505
+0.98%
$ 4,514 $ 1
Jun 17, 2026 $ 0.0₅5
+0.62%
$ 4,473 $ 0
Jun 16, 2026 $ 0.0₅498
+0.03%
$ 4,449 $ 3.02 billion
Jun 15, 2026 $ 0.0₅497
+0.88%
$ 4,437 $ 1.28 billion
Jun 14, 2026 $ 0.0₅492
+3.57%
$ 4,408 $ 1
Jun 13, 2026 $ 0.0₅476
-17.29%
$ 4,256 $ 3
Jun 12, 2026 $ 0.0₅576
+23.54%
$ 5,147 $ 8
Jun 11, 2026 $ 0.0₅465
+8.48%
$ 4,155 $ 1
Jun 10, 2026 $ 0.0₅43
-2.73%
$ 3,840 $ 1
Jun 9, 2026 $ 0.0₅441
-3.90%
$ 3,943 $ 1
Jun 8, 2026 $ 0.0₅459
+4.43%
$ 4,105 $ 1.06 billion
Jun 7, 2026 $ 0.0₅44
-6.69%
$ 3,935 $ 4
Jun 6, 2026 $ 0.0₅47
+6.50%
$ 4,204 $ 17
Jun 5, 2026 $ 0.0₅445
-6.03%
$ 3,978 $ 1
Jun 4, 2026 $ 0.0₅474
-0.10%
$ 4,233 $ 7
Jun 3, 2026 $ 0.0₅474
+1.63%
$ 4,233 $ 0
Jun 2, 2026 $ 0.0₅466
-12.37%
$ 4,169 $ 5
Jun 1, 2026 $ 0.0₅532
+0.44%
$ 4,754 $ 1
May 31, 2026 $ 0.0₅528
+0.22%
$ 4,736 $ 1
May 30, 2026 $ 0.0₅527
+3.86%
$ 4,709 $ 4
May 29, 2026 $ 0.0₅506
-1.20%
$ 4,526 $ 1
May 28, 2026 $ 0.0₅512
-2.06%
$ 4,574 $ 1
May 27, 2026 $ 0.0₅524
-1.87%
$ 4,686 $ 0
May 26, 2026 $ 0.0₅53
-1.77%
$ 4,740 $ 2
May 25, 2026 $ 0.0₅54
-0.53%
$ 4,821 $ 0.1
May 24, 2026 $ 0.0₅543
-0.93%
$ 4,851 $ 6
May 23, 2026 $ 0.0₅545
+1.22%
$ 4,875 $ 0
May 22, 2026 $ 0.0₅539
+9.61%
$ 4,814 $ 2
May 21, 2026 $ 0.0₅499
+1.34%
$ 4,457 $ 0
May 20, 2026 $ 0.0₅491
-1.35%
$ -- $ 0
May 19, 2026 $ 0.0₅497
-2.86%
$ 4,438 $ 0
May 18, 2026 $ 0.0₅508
+0.99%
$ 4,537 $ 8.21 million
May 17, 2026 $ 0.0₅497
-7.85%
$ 4,442 $ 0
May 16, 2026 $ 0.0₅539
-3.56%
$ 4,827 $ 1
May 15, 2026 $ 0.0₅569
+0.12%
$ 5,090 $ 8
May 14, 2026 $ 0.0₅57
+4.03%
$ 5,104 $ 1
May 13, 2026 $ 0.0₅586
+3.50%
$ 5,243 $ 10.89 million
May 12, 2026 $ 0.0₅585
-7.58%
$ 5,233 $ 0
May 11, 2026 $ 0.0₅623
+10.64%
$ 5,575 $ 1
May 10, 2026 $ 0.0₅584
+5.97%
$ 5,225 $ 0
May 9, 2026 $ 0.0₅543
-1.08%
$ -- $ 1
May 8, 2026 $ 0.0₅531
+1.74%
$ -- $ 0
May 7, 2026 $ 0.0₅508
-6.24%
$ 4,548 $ 0
May 6, 2026 $ 0.0₅549
-3.46%
$ 4,910 $ 0
May 5, 2026 $ 0.0₅58
+3.47%
$ 5,189 $ 1
May 4, 2026 $ 0.0₅526
+0.19%
$ 4,711 $ 1
May 3, 2026 $ 0.0₅497
+5.90%
$ 4,447 $ 1
May 2, 2026 $ 0.0₅478
+11.78%
$ 4,279 $ 0
May 1, 2026 $ 0.0₅445
+1.43%
$ -- $ 0
Download