Christian Cassian Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅441
+5.07%
$ 3,946 $ 0
Apr 29, 2026 $ 0.0₅426
+0.57%
$ -- $ 5.53 million
Apr 28, 2026 $ 0.0₅417
-3.64%
$ -- $ 7.62 million
Apr 27, 2026 $ 0.0₅442
+3.27%
$ 3,958 $ 1
Apr 26, 2026 $ 0.0₅485
+18.28%
$ -- $ 9.89 million
Apr 25, 2026 $ 0.0₅422
+2.70%
$ -- $ 0
Apr 24, 2026 $ 0.0₅415
-3.48%
$ -- $ 0
Apr 23, 2026 $ 0.0₅417
+2.30%
$ -- $ 0
Apr 22, 2026 $ 0.0₅414
-3.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₅421
+3.06%
$ 3,765 $ 0
Apr 20, 2026 $ 0.0₅424
+4.81%
$ 3,795 $ 0
Apr 19, 2026 $ 0.0₅409
+5.36%
$ 3,661 $ 0
Apr 18, 2026 $ 0.0₅415
+1.57%
$ 3,716 $ 0
Apr 17, 2026 $ 0.0₅448
+11.63%
$ 4,010 $ 0
Apr 16, 2026 $ 0.0₅414
+3.59%
$ 3,702 $ 0
Apr 15, 2026 $ 0.0₅397
+3.48%
$ 3,553 $ 0
Apr 14, 2026 $ 0.0₅383
+0.28%
$ -- $ 24.9 million
Apr 13, 2026 $ 0.0₅396
-6.92%
$ 3,542 $ 0
Apr 11, 2026 $ 0.0₅436
-6.01%
$ -- $ 0
Apr 10, 2026 $ 0.0₅444
+6.72%
$ 3,970 $ 0
Apr 9, 2026 $ 0.0₅419
-3.81%
$ 3,750 $ 0
Apr 8, 2026 $ 0.0₅457
+2.44%
$ -- $ 11.64 million
Apr 7, 2026 $ 0.0₅445
-1.87%
$ 3,982 $ 0
Apr 6, 2026 $ 0.0₅462
+2.75%
$ 4,134 $ 0
Apr 5, 2026 $ 0.0₅442
+3.91%
$ 3,951 $ 213,703
Apr 3, 2026 $ 0.0₅437
-3.94%
$ 3,909 $ 1
Apr 2, 2026 $ 0.0₅458
+4.08%
$ 4,100 $ 0
Apr 1, 2026 $ 0.0₅451
+1.49%
$ -- $ 0
Mar 31, 2026 $ 0.0₅432
+1.89%
$ 3,870 $ 0
Mar 30, 2026 $ 0.0₅427
-1.55%
$ -- $ 0
Mar 29, 2026 $ 0.0₅431
+1.07%
$ 3,852 $ 0.1
Mar 28, 2026 $ 0.0₅445
+0.09%
$ 3,978 $ 0
Mar 27, 2026 $ 0.0₅448
+5.69%
$ 4,011 $ 0
Mar 26, 2026 $ 0.0₅425
+3.17%
$ 3,801 $ 0
Mar 25, 2026 $ 0.0₅437
+2.12%
$ 3,911 $ 8.55 million
Mar 24, 2026 $ 0.0₅421
-2.60%
$ -- $ 12.61 million
Mar 23, 2026 $ 0.0₅433
+7.69%
$ 3,875 $ 0
Mar 22, 2026 $ 0.0₅411
+1.24%
$ 3,676 $ 7.96 million
Mar 21, 2026 $ 0.0₅417
+0.00%
$ 3,731 $ 3.54 million
Mar 20, 2026 $ 0.0₅415
-0.43%
$ -- $ 3.77 million
Mar 19, 2026 $ 0.0₅418
-0.81%
$ -- $ 6.89 million
Mar 18, 2026 $ 0.0₅438
-1.43%
$ 3,918 $ 7.32 million
Mar 17, 2026 $ 0.0₅444
-0.59%
$ 3,970 $ 11.24 million
Mar 16, 2026 $ 0.0₅455
+3.78%
$ 4,076 $ 0
Mar 13, 2026 $ 0.0₅425
+0.00%
$ -- $ 360,065
Mar 12, 2026 $ 0.0₅41
-7.95%
$ 3,666 $ 8.83 million
Mar 11, 2026 $ 0.0₅446
+10.59%
$ 3,995 $ 48.99 million
Mar 10, 2026 $ 0.0₅419
+3.65%
$ 3,745 $ 32.39 million
Mar 9, 2026 $ 0.0₅402
+0.36%
$ 3,594 $ 6.74 million
Mar 8, 2026 $ 0.0₅386
-5.63%
$ 3,458 $ 8.25 million