Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00836
-1.51%
$12 million $85,820
Feb 4, 2026 $0.00849
-2.09%
$12.18 million $172,534
Feb 3, 2026 $0.00867
-0.08%
$12.44 million $208,875
Feb 2, 2026 $0.00867
+1.21%
$12.45 million $239,999
Feb 1, 2026 $0.00857
-4.73%
$12.31 million $156,453
Jan 31, 2026 $0.009
+0.39%
$12.92 million $110,228
Jan 30, 2026 $0.00896
-2.59%
$12.87 million $166,693
Jan 29, 2026 $0.0092
-0.33%
$13.21 million $205,986
Jan 28, 2026 $0.00923
+2.34%
$13.25 million $865,154
Jan 27, 2026 $0.00902
-1.39%
$12.95 million $78,110
Jan 26, 2026 $0.00915
+1.45%
$13.14 million $104,982
Jan 25, 2026 $0.00902
-2.11%
$12.95 million $107,956
Jan 24, 2026 $0.00921
+2.34%
$13.23 million $173,767
Jan 23, 2026 $0.009
+0.03%
$12.93 million $108,634
Jan 22, 2026 $0.009
+0.16%
$12.92 million $113,609
Jan 21, 2026 $0.00899
-1.17%
$12.9 million $127,507
Jan 20, 2026 $0.00909
-4.58%
$12.98 million $395,237
Jan 19, 2026 $0.00953
-1.29%
$13.68 million $259,321
Jan 18, 2026 $0.00965
-2.61%
$13.87 million $263,069
Jan 17, 2026 $0.00991
-3.62%
$14.24 million $101,038
Jan 16, 2026 $0.0103
+9.34%
$14.76 million $289,045
Jan 15, 2026 $0.00941
+2.86%
$13.51 million $361,650
Jan 14, 2026 $0.00914
-3.09%
$13.13 million $173,314
Jan 13, 2026 $0.00944
-3.01%
$13.55 million $117,493
Jan 12, 2026 $0.00973
-1.08%
$13.97 million $113,192
Jan 11, 2026 $0.00983
-1.41%
$14.12 million $108,611
Jan 10, 2026 $0.00998
+0.09%
$14.32 million $107,160
Jan 9, 2026 $0.00997
-0.42%
$14.31 million $93,564
Jan 8, 2026 $0.01
+0.12%
$14.37 million $89,806
Jan 7, 2026 $0.01
-0.96%
$14.35 million $81,513
Jan 6, 2026 $0.0101
-1.07%
$14.48 million $102,364
Jan 5, 2026 $0.0102
+0.22%
$14.65 million $86,745
Jan 4, 2026 $0.0102
-0.48%
$14.62 million $85,707
Jan 3, 2026 $0.0102
+0.42%
$14.68 million $92,916
Jan 2, 2026 $0.0102
-0.27%
$14.62 million $149,169
Jan 1, 2026 $0.0102
+0.37%
$14.66 million $146,743
Dec 31, 2025 $0.0102
+0.23%
$14.61 million $137,960
Dec 30, 2025 $0.0101
-0.08%
$14.57 million $148,898
Dec 29, 2025 $0.0101
-2.49%
$14.55 million $119,892
Dec 28, 2025 $0.0104
-1.76%
$14.92 million $160,246
Dec 27, 2025 $0.0106
+1.50%
$15.19 million $131,767
Dec 26, 2025 $0.0104
-3.09%
$14.97 million $124,777
Dec 25, 2025 $0.0108
+4.87%
$15.45 million $327,042
Dec 24, 2025 $0.0103
-0.51%
$14.79 million $107,998
Dec 23, 2025 $0.0103
-0.47%
$14.86 million $105,654
Dec 22, 2025 $0.0104
+0.38%
$14.9 million $117,140
Dec 21, 2025 $0.0103
+0.69%
$14.84 million $104,774
Dec 20, 2025 $0.0102
+1.11%
$14.74 million $96,382
Dec 19, 2025 $0.0101
-1.33%
$14.55 million $87,931
Dec 18, 2025 $0.0103
-1.06%
$14.74 million $252,570