Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00475
-0.02%
$25.66 million $1.09 million
Yesterday $0.00477
-1.90%
$25.77 million $1.11 million
Oct 11, 2026 $0.00486
-2.09%
$26.28 million $1.13 million
Oct 10, 2026 $0.00497
-0.03%
$26.82 million $1.27 million
Oct 9, 2026 $0.00497
-0.88%
$26.85 million $1.17 million
Oct 8, 2026 $0.00501
+0.18%
$27.06 million $1.04 million
Oct 7, 2026 $0.00501
-0.29%
$27.05 million $1.25 million
Oct 6, 2026 $0.00502
-0.02%
$27.12 million $1.27 million
Oct 5, 2026 $0.00502
+0.09%
$27.13 million $769,225
Oct 4, 2026 $0.00502
-0.41%
$27.09 million $967,924
Oct 3, 2026 $0.00504
-0.05%
$27.21 million $1.12 million
Oct 2, 2026 $0.00504
-0.73%
$27.24 million $1.04 million
Oct 1, 2026 $0.00508
+0.08%
$27.4 million $992,097
Sep 30, 2026 $0.00508
-0.26%
$27.39 million $837,523
Sep 29, 2026 $0.00509
-0.69%
$27.5 million $544,495
Sep 28, 2026 $0.00513
-0.55%
$27.69 million $1.22 million
Sep 27, 2026 $0.00516
-0.28%
$27.85 million $1.13 million
Sep 26, 2026 $0.00517
-0.04%
$27.92 million $1.15 million
Sep 25, 2026 $0.00518
-2.41%
$27.97 million $949,040
Sep 24, 2026 $0.00531
-0.23%
$28.65 million $1.19 million
Sep 23, 2026 $0.00532
-0.31%
$28.79 million $1.11 million
Sep 22, 2026 $0.00534
-0.55%
$28.84 million $778,503
Sep 21, 2026 $0.00537
-0.57%
$29.01 million $721,623
Sep 20, 2026 $0.0054
-1.81%
$29.18 million $1.02 million
Sep 19, 2026 $0.0055
+0.63%
$29.7 million $798,532
Sep 18, 2026 $0.00547
-0.31%
$29.52 million $1.11 million
Sep 17, 2026 $0.00547
+0.03%
$29.6 million $1.45 million
Sep 16, 2026 $0.00547
+0.92%
$29.52 million $1.49 million
Sep 15, 2026 $0.00542
-0.48%
$29.26 million $1.45 million
Sep 14, 2026 $0.00544
-0.45%
$29.36 million $1.19 million
Sep 13, 2026 $0.00547
-1.73%
$29.55 million $1.48 million
Sep 12, 2026 $0.00556
-0.49%
$30.05 million $1.48 million
Sep 11, 2026 $0.00559
-0.66%
$30.1 million $1.43 million
Sep 10, 2026 $0.00563
-1.23%
$30.41 million $1.82 million
Sep 9, 2026 $0.00569
-0.36%
$30.71 million $4.52 million
Sep 8, 2026 $0.00571
+1.16%
$30.89 million $4.54 million
Sep 7, 2026 $0.00564
+0.02%
$30.56 million $4.65 million
Sep 6, 2026 $0.00562
+1.05%
$30.47 million $4.66 million
Sep 5, 2026 $0.00556
-0.24%
$30 million $4.58 million
Sep 4, 2026 $0.00557
-9.69%
$30.11 million $4.76 million
Sep 3, 2026 $0.00617
-3.01%
$33.34 million $4.28 million
Sep 2, 2026 $0.00636
-1.92%
$34.37 million $3.92 million
Sep 1, 2026 $0.00649
+1.84%
$34.88 million $4.51 million
Aug 31, 2026 $0.00637
+0.46%
$34.41 million $4.44 million
Aug 30, 2026 $0.00634
-1.90%
$34.24 million $4.4 million
Aug 29, 2026 $0.00646
+1.25%
$34.91 million $3.71 million
Aug 28, 2026 $0.00638
+5.11%
$34.41 million $4.62 million
Aug 27, 2026 $0.00607
+6.84%
$32.79 million $353,076
Aug 26, 2026 $0.00568
+12.55%
$30.71 million $377,720
Aug 25, 2026 $0.00505
-0.43%
$27.28 million $237,440
Download