DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0058
+0.00%
$ 31.35 million $ 216,161
Yesterday $ 0.00582
-0.02%
$ 31.42 million $ 216,778
Jul 20, 2026 $ 0.00582
+0.06%
$ 31.4 million $ 173,733
Jul 19, 2026 $ 0.00581
-0.32%
$ 31.45 million $ 194,814
Jul 18, 2026 $ 0.00583
+0.06%
$ 31.54 million $ 183,570
Jul 17, 2026 $ 0.00583
+0.04%
$ 31.49 million $ 214,398
Jul 16, 2026 $ 0.00583
-0.06%
$ 31.47 million $ 208,051
Jul 15, 2026 $ 0.00583
-0.20%
$ 31.49 million $ 192,209
Jul 14, 2026 $ 0.00584
+0.05%
$ 31.56 million $ 179,279
Jul 13, 2026 $ 0.00584
+0.13%
$ 31.53 million $ 181,845
Jul 12, 2026 $ 0.00583
-0.23%
$ 31.52 million $ 200,507
Jul 11, 2026 $ 0.00585
+0.00%
$ 31.61 million $ 210,876
Jul 10, 2026 $ 0.00585
+0.03%
$ 31.58 million $ 197,628
Jul 9, 2026 $ 0.00585
-0.72%
$ 31.55 million $ 189,609
Jul 8, 2026 $ 0.00589
-0.90%
$ 31.8 million $ 196,193
Jul 7, 2026 $ 0.00594
-0.42%
$ 32.09 million $ 289,890
Jul 6, 2026 $ 0.00597
-0.30%
$ 32.21 million $ 359,373
Jul 5, 2026 $ 0.00598
-0.17%
$ 32.29 million $ 342,707
Jul 4, 2026 $ 0.00599
-2.44%
$ 32.38 million $ 216,110
Jul 3, 2026 $ 0.00614
+0.03%
$ 33.21 million $ 252,794
Jul 2, 2026 $ 0.00614
-1.32%
$ 33.15 million $ 311,810
Jul 1, 2026 $ 0.00622
-0.45%
$ 33.61 million $ 265,244
Jun 30, 2026 $ 0.00625
-0.38%
$ 33.76 million $ 327,946
Jun 29, 2026 $ 0.00627
-0.32%
$ 33.88 million $ 192,341
Jun 28, 2026 $ 0.00629
+0.10%
$ 33.99 million $ 215,119
Jun 27, 2026 $ 0.00629
-0.05%
$ 33.95 million $ 219,507
Jun 26, 2026 $ 0.00629
+0.13%
$ 33.97 million $ 242,723
Jun 25, 2026 $ 0.00628
+0.17%
$ 33.92 million $ 297,823
Jun 24, 2026 $ 0.00627
-0.30%
$ 33.86 million $ 124,161
Jun 23, 2026 $ 0.00629
+0.71%
$ 33.97 million $ 79,075
Jun 22, 2026 $ 0.00624
-1.24%
$ 33.72 million $ 65,592
Jun 21, 2026 $ 0.00632
+0.30%
$ 34.15 million $ 78,223
Jun 20, 2026 $ 0.0063
+0.11%
$ 34.05 million $ 90,760
Jun 19, 2026 $ 0.0063
-1.09%
$ 34.01 million $ 99,922
Jun 18, 2026 $ 0.00637
-1.34%
$ 34.39 million $ 76,480
Jun 17, 2026 $ 0.00645
+0.01%
$ 34.85 million $ 106,121
Jun 16, 2026 $ 0.00645
-1.36%
$ 34.85 million $ 184,711
Jun 15, 2026 $ 0.00654
-1.50%
$ 35.33 million $ 174,071
Jun 14, 2026 $ 0.00664
-0.71%
$ 35.85 million $ 268,718
Jun 13, 2026 $ 0.00669
+0.19%
$ 36.08 million $ 285,448
Jun 12, 2026 $ 0.00668
-0.28%
$ 36.06 million $ 154,694
Jun 11, 2026 $ 0.00669
-0.36%
$ 36.16 million $ 205,278
Jun 10, 2026 $ 0.00672
-0.16%
$ 36.29 million $ 198,381
Jun 9, 2026 $ 0.00673
-0.21%
$ 36.35 million $ 244,296
Jun 8, 2026 $ 0.00674
+0.75%
$ 36.43 million $ 148,501
Jun 7, 2026 $ 0.00669
+0.18%
$ 36.16 million $ 71,941
Jun 6, 2026 $ 0.00668
+1.99%
$ 36.09 million $ 66,342
Jun 5, 2026 $ 0.00655
-0.36%
$ 35.38 million $ 91,933
Jun 4, 2026 $ 0.00657
-0.82%
$ 35.51 million $ 111,548
Jun 3, 2026 $ 0.00663
+0.60%
$ 35.81 million $ 111,153
Download