Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.00768
-0.56%
$11.03 million $85,322
Mar 26, 2026 $0.00773
-0.71%
$11.09 million $130,914
Mar 25, 2026 $0.00778
-1.73%
$11.17 million $406,196
Mar 24, 2026 $0.00792
-1.02%
$11.37 million $712,989
Mar 23, 2026 $0.008
-0.30%
$43.21 million $234,158
Mar 22, 2026 $0.00803
-0.69%
$43.35 million $205,376
Mar 21, 2026 $0.00808
-0.59%
$43.64 million $253,125
Mar 20, 2026 $0.00813
-0.30%
$11.67 million $153,139
Mar 19, 2026 $0.00815
-0.82%
$11.71 million $185,611
Mar 18, 2026 $0.00822
-0.74%
$11.8 million $216,427
Mar 17, 2026 $0.00828
+1.88%
$11.89 million $163,120
Mar 16, 2026 $0.00813
-1.29%
$43.9 million $268,700
Mar 15, 2026 $0.00823
+1.04%
$44.48 million $201,866
Mar 14, 2026 $0.00815
-0.31%
$44 million $267,178
Mar 13, 2026 $0.00817
+9.30%
$11.74 million $1.03 million
Mar 12, 2026 $0.00748
+1.04%
$10.73 million $94,163
Mar 11, 2026 $0.0074
+3.49%
$10.63 million $125,892
Mar 10, 2026 $0.00715
+0.77%
$10.27 million $103,468
Mar 9, 2026 $0.0071
-0.53%
$38.34 million $216,200
Mar 8, 2026 $0.00714
+0.62%
$38.55 million $395,669
Mar 7, 2026 $0.00709
+0.03%
$10.18 million $277,230
Mar 6, 2026 $0.00709
-4.37%
$10.18 million $517,715
Mar 5, 2026 $0.00742
+0.28%
$10.65 million $518,790
Mar 4, 2026 $0.0074
-0.51%
$10.62 million $536,601
Mar 3, 2026 $0.00743
-0.53%
$10.67 million $430,602
Mar 2, 2026 $0.00747
-1.26%
$40.37 million $650,009
Mar 1, 2026 $0.00757
-0.18%
$10.87 million $130,897
Feb 28, 2026 $0.00758
-0.13%
$10.89 million $117,534
Feb 27, 2026 $0.00759
+0.71%
$10.9 million $149,221
Feb 26, 2026 $0.00754
-0.72%
$10.82 million $68,443
Feb 25, 2026 $0.00759
-4.86%
$10.9 million $157,734
Feb 24, 2026 $0.00798
-0.34%
$11.46 million $143,269
Feb 23, 2026 $0.00801
+0.18%
$11.5 million $84,063
Feb 22, 2026 $0.00799
-0.10%
$11.48 million $58,973
Feb 21, 2026 $0.008
+0.01%
$11.49 million $82,470
Feb 20, 2026 $0.008
-0.09%
$11.49 million $197,704
Feb 19, 2026 $0.00801
-0.02%
$11.5 million $90,545
Feb 18, 2026 $0.00801
-0.61%
$11.49 million $121,354
Feb 17, 2026 $0.00806
-2.70%
$11.57 million $483,382
Feb 16, 2026 $0.00828
-0.81%
$11.89 million $157,300
Feb 15, 2026 $0.00835
+2.41%
$11.99 million $217,153
Feb 14, 2026 $0.00815
-1.63%
$11.71 million $266,069
Feb 13, 2026 $0.00829
-0.46%
$11.9 million $361,027
Feb 12, 2026 $0.00833
-0.19%
$11.96 million $164,679
Feb 11, 2026 $0.00834
-0.60%
$11.99 million $207,916
Feb 10, 2026 $0.00839
+0.52%
$12.05 million $99,801
Feb 9, 2026 $0.00835
-0.38%
$12 million $103,181
Feb 8, 2026 $0.00838
+0.23%
$12.03 million $101,216
Feb 7, 2026 $0.00836
+1.29%
$12.01 million $135,305
Feb 6, 2026 $0.00825
-1.26%
$11.85 million $111,570