Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00507
-0.36%
$27.37 million $234,901
Aug 23, 2026 $0.00509
+0.37%
$27.48 million $234,523
Aug 22, 2026 $0.00507
-0.40%
$27.39 million $221,286
Aug 21, 2026 $0.00509
-0.71%
$27.5 million $246,432
Aug 20, 2026 $0.00512
-1.43%
$27.69 million $228,888
Aug 19, 2026 $0.0052
+0.28%
$28.07 million $229,257
Aug 18, 2026 $0.00518
+0.65%
$27.97 million $268,629
Aug 17, 2026 $0.00515
-0.34%
$27.81 million $241,001
Aug 16, 2026 $0.00517
-0.89%
$27.91 million $242,148
Aug 15, 2026 $0.00521
-0.85%
$28.18 million $253,738
Aug 14, 2026 $0.00526
-0.46%
$28.4 million $219,890
Aug 13, 2026 $0.00528
-1.21%
$28.57 million $233,052
Aug 12, 2026 $0.00535
+1.63%
$28.88 million $239,554
Aug 11, 2026 $0.00527
+3.03%
$28.44 million $353,803
Aug 10, 2026 $0.00511
-0.95%
$27.61 million $321,654
Aug 9, 2026 $0.00516
+0.16%
$27.87 million $347,184
Aug 8, 2026 $0.00515
+0.02%
$27.83 million $317,424
Aug 7, 2026 $0.00515
-0.07%
$27.82 million $298,917
Aug 6, 2026 $0.00515
-0.06%
$27.85 million $283,868
Aug 5, 2026 $0.00515
-1.83%
$27.83 million $259,649
Aug 4, 2026 $0.00525
-1.28%
$28.36 million $266,415
Aug 3, 2026 $0.00532
-1.10%
$28.75 million $215,635
Aug 2, 2026 $0.00538
-1.64%
$29.01 million $221,583
Aug 1, 2026 $0.00547
-2.02%
$29.54 million $178,512
Jul 31, 2026 $0.00558
-0.38%
$30.18 million $165,234
Jul 30, 2026 $0.0056
-1.43%
$30.27 million $209,753
Jul 29, 2026 $0.00568
-0.93%
$30.73 million $144,175
Jul 28, 2026 $0.00574
-0.11%
$30.97 million $251,892
Jul 27, 2026 $0.00575
-1.11%
$31.02 million $197,468
Jul 26, 2026 $0.00581
-0.02%
$31.4 million $243,182
Jul 25, 2026 $0.00581
+0.10%
$31.39 million $259,259
Jul 24, 2026 $0.00581
-0.13%
$31.37 million $291,218
Jul 23, 2026 $0.00581
+0.18%
$31.4 million $81,679
Jul 22, 2026 $0.0058
-0.24%
$31.35 million $190,095
Jul 21, 2026 $0.00582
-0.02%
$31.42 million $216,778
Jul 20, 2026 $0.00582
+0.06%
$31.4 million $173,733
Jul 19, 2026 $0.00581
-0.32%
$31.45 million $194,814
Jul 18, 2026 $0.00583
+0.06%
$31.54 million $183,570
Jul 17, 2026 $0.00583
+0.04%
$31.49 million $214,398
Jul 16, 2026 $0.00583
-0.06%
$31.47 million $208,051
Jul 15, 2026 $0.00583
-0.20%
$31.49 million $192,209
Jul 14, 2026 $0.00584
+0.05%
$31.56 million $179,279
Jul 13, 2026 $0.00584
+0.13%
$31.53 million $181,845
Jul 12, 2026 $0.00583
-0.23%
$31.52 million $200,507
Jul 11, 2026 $0.00585
+0.00%
$31.61 million $210,876
Jul 10, 2026 $0.00585
+0.03%
$31.58 million $197,628
Jul 9, 2026 $0.00585
-0.72%
$31.55 million $189,609
Jul 8, 2026 $0.00589
-0.90%
$31.8 million $196,193
Jul 7, 2026 $0.00594
-0.42%
$32.09 million $289,890
Jul 6, 2026 $0.00597
-0.30%
$32.21 million $359,373