SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 748.94
+0.00%
$ 28.74 million $ 1.21 million
3:16 PM $ 748.96
+0.00%
$ 28.74 million $ 1.21 million
3:15 PM $ 748.97
+0.02%
$ 28.74 million $ 1.21 million
3:14 PM $ 748.84
+0.00%
$ 28.75 million $ 1.21 million
3:13 PM $ 748.84
+0.14%
$ 28.75 million $ 1.21 million
3:12 PM $ 747.81
+0.00%
$ 28.75 million $ 1.21 million
3:11 PM $ 747.81
+0.00%
$ 28.75 million $ 1.21 million
3:10 PM $ 747.81
+0.01%
$ 28.75 million $ 1.21 million
3:09 PM $ 747.76
+0.00%
$ 28.71 million $ 1.21 million
3:08 PM $ 747.77
-0.10%
$ 28.71 million $ 1.21 million
3:07 PM $ 748.46
+0.00%
$ 28.71 million $ 1.21 million
3:06 PM $ 748.46
+0.00%
$ 28.71 million $ 1.21 million
3:05 PM $ 748.46
-0.02%
$ 28.71 million $ 1.21 million
3:04 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
3:03 PM $ 748.58
+0.07%
$ 28.74 million $ 1.22 million
3:02 PM $ 748.08
+0.00%
$ 28.74 million $ 1.22 million
3:01 PM $ 748.09
+0.00%
$ 28.74 million $ 1.22 million
3:00 PM $ 748.06
-0.02%
$ 28.74 million $ 1.22 million
2:59 PM $ 748.21
+0.00%
$ 28.73 million $ 1.22 million
2:58 PM $ 748.23
-0.11%
$ 28.73 million $ 1.22 million
2:57 PM $ 749.06
+0.00%
$ 28.73 million $ 1.22 million
2:56 PM $ 749.08
+0.00%
$ 28.73 million $ 1.22 million
2:55 PM $ 749.08
+0.07%
$ 28.73 million $ 1.22 million
2:54 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:53 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:52 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:51 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:50 PM $ 748.62
+0.00%
$ 28.74 million $ 1.22 million
2:49 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:48 PM $ 748.58
+0.03%
$ 28.74 million $ 1.22 million
2:47 PM $ 748.36
+0.00%
$ 28.74 million $ 1.22 million
2:46 PM $ 748.35
+0.00%
$ 28.74 million $ 1.22 million
2:45 PM $ 748.35
-0.01%
$ 28.74 million $ 1.22 million
2:44 PM $ 748.41
+0.00%
$ 28.73 million $ 1.23 million
2:43 PM $ 748.41
-0.03%
$ 28.73 million $ 1.23 million
2:42 PM $ 748.63
+0.00%
$ 28.73 million $ 1.23 million
2:41 PM $ 748.63
+0.00%
$ 28.73 million $ 1.23 million
2:40 PM $ 748.64
+0.01%
$ 28.73 million $ 1.23 million
2:39 PM $ 748.57
+0.00%
$ 28.74 million $ 1.23 million
2:38 PM $ 748.57
+0.00%
$ 28.74 million $ 1.23 million
2:37 PM $ 748.54
+0.00%
$ 28.74 million $ 1.23 million
2:36 PM $ 748.54
+0.00%
$ 28.74 million $ 1.23 million
2:35 PM $ 748.54
+0.03%
$ 28.74 million $ 1.23 million
2:34 PM $ 748.3
+0.00%
$ 28.73 million $ 1.23 million
2:33 PM $ 748.3
+0.01%
$ 28.73 million $ 1.23 million
2:32 PM $ 748.22
+0.00%
$ 28.73 million $ 1.23 million
2:31 PM $ 748.21
+0.00%
$ 28.73 million $ 1.23 million
2:30 PM $ 748.21
+0.00%
$ 28.73 million $ 1.23 million
2:29 PM $ 748.17
+0.00%
$ 28.72 million $ 1.23 million
2:28 PM $ 748.18
+0.00%
$ 28.72 million $ 1.23 million