Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $781.51 | +0.00% | ||
| Yesterday | $780.97 | -0.06% | ||
| Sep 21, 2026 | $781.43 | +1.15% | ||
| Sep 20, 2026 | $772.55 | +0.24% | ||
| Sep 19, 2026 | $770.73 | +0.07% | ||
| Sep 18, 2026 | $770.19 | +0.19% | ||
| Sep 17, 2026 | $768.69 | +0.65% | ||
| Sep 16, 2026 | $763.74 | -0.12% | ||
| Sep 15, 2026 | $764.6 | -0.48% | ||
| Sep 14, 2026 | $768.27 | -0.20% | ||
| Sep 13, 2026 | $769.73 | +0.09% | ||
| Sep 12, 2026 | $768.99 | -0.22% | ||
| Sep 11, 2026 | $770.61 | +0.78% | ||
| Sep 10, 2026 | $764.67 | -0.60% | ||
| Sep 9, 2026 | $769.32 | -0.35% | ||
| Sep 8, 2026 | $772.03 | -0.42% | ||
| Sep 7, 2026 | $775.28 | -0.18% | ||
| Sep 6, 2026 | $776.73 | -0.21% | ||
| Sep 5, 2026 | $778.33 | +0.30% | ||
| Sep 4, 2026 | $775.85 | -0.36% | ||
| Sep 3, 2026 | $778.63 | +0.85% | ||
| Sep 2, 2026 | $772.06 | +0.43% | ||
| Sep 1, 2026 | $768.69 | -0.76% | ||
| Aug 31, 2026 | $774.28 | -0.19% | ||
| Aug 30, 2026 | $776.85 | -0.25% | ||
| Aug 29, 2026 | $778.79 | +0.37% | ||
| Aug 28, 2026 | $775.96 | -0.04% | ||
| Aug 27, 2026 | $776.39 | -0.04% | ||
| Aug 26, 2026 | $776.23 | +0.59% | ||
| Aug 25, 2026 | $771.57 | +0.13% | ||
| Aug 24, 2026 | $770.48 | -0.47% | ||
| Aug 23, 2026 | $774.13 | +0.37% | ||
| Aug 22, 2026 | $771.32 | -0.21% | ||
| Aug 21, 2026 | $772.73 | +0.41% | ||
| Aug 20, 2026 | $769.57 | -0.99% | ||
| Aug 19, 2026 | $777.34 | +0.45% | ||
| Aug 18, 2026 | $773.86 | -0.65% | ||
| Aug 17, 2026 | $778.95 | -0.56% | ||
| Aug 16, 2026 | $783.37 | +0.27% | ||
| Aug 15, 2026 | $781.29 | -0.13% | ||
| Aug 14, 2026 | $782.28 | -0.32% | ||
| Aug 13, 2026 | $784.65 | +0.74% | ||
| Aug 12, 2026 | $778.88 | +0.24% | ||
| Aug 11, 2026 | $776.98 | -0.34% | ||
| Aug 10, 2026 | $779.56 | +0.07% | ||
| Aug 9, 2026 | $779.03 | -0.13% | ||
| Aug 8, 2026 | $780.06 | +0.02% | ||
| Aug 7, 2026 | $779.77 | +0.57% | ||
| Aug 6, 2026 | $775.37 | -0.29% | ||
| Aug 5, 2026 | $777.66 | -0.07% | ||
Previous Next