SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
8:46 PM $767.4
+0.00%
$29.46 million $883,744
8:45 PM $767.42
+0.00%
$29.46 million $883,745
8:44 PM $767.42
+0.00%
$29.46 million $881,178
8:43 PM $767.43
+0.00%
$29.46 million $879,239
8:42 PM $767.42
+0.00%
$29.46 million $879,392
8:41 PM $767.46
+0.00%
$29.46 million $878,763
8:40 PM $767.46
+0.00%
$29.46 million $878,767
8:39 PM $767.55
+0.01%
$29.47 million $878,645
8:38 PM $767.51
+0.01%
$29.47 million $878,568
8:37 PM $767.47
+0.00%
$29.47 million $878,140
8:36 PM $767.48
+0.00%
$29.47 million $878,132
8:35 PM $767.48
+0.00%
$29.47 million $878,203
8:34 PM $767.48
+0.00%
$29.47 million $878,203
8:33 PM $767.5
+0.00%
$29.47 million $878,519
8:32 PM $767.5
+0.00%
$29.47 million $878,511
8:31 PM $767.57
+0.00%
$29.47 million $878,951
8:30 PM $767.64
+0.00%
$29.47 million $878,797
8:29 PM $767.64
-0.03%
$29.47 million $879,355
8:28 PM $767.9
+0.00%
$29.47 million $879,868
8:27 PM $767.88
+0.00%
$29.47 million $879,727
8:26 PM $767.88
+0.00%
$29.47 million $879,717
8:25 PM $767.88
+0.00%
$29.47 million $879,718
8:24 PM $767.88
-0.02%
$29.48 million $879,718
8:23 PM $768.01
+0.00%
$29.48 million $879,496
8:22 PM $768.03
+0.01%
$29.48 million $879,429
8:21 PM $767.92
+0.00%
$29.48 million $876,935
8:20 PM $767.92
+0.00%
$29.48 million $876,951
8:19 PM $767.92
-0.02%
$29.48 million $876,951
8:18 PM $768.1
+0.00%
$29.48 million $876,809
8:17 PM $768.12
+0.00%
$29.48 million $876,845
8:16 PM $768.11
+0.00%
$29.48 million $878,375
8:15 PM $768.11
+0.00%
$29.48 million $878,420
8:14 PM $768.11
+0.09%
$29.49 million $878,420
8:13 PM $767.39
+0.00%
$29.49 million $878,563
8:12 PM $767.38
+0.00%
$29.49 million $880,135
8:11 PM $767.38
+0.00%
$29.49 million $880,368
8:10 PM $767.39
+0.00%
$29.49 million $880,368
8:09 PM $767.39
+0.00%
$29.46 million $880,368
8:08 PM $767.38
+0.00%
$29.46 million $880,032
8:07 PM $767.38
+0.00%
$29.46 million $879,924
8:06 PM $767.51
+0.00%
$29.46 million $878,057
8:05 PM $767.63
+0.00%
$29.46 million $876,424
8:04 PM $767.63
+0.00%
$29.47 million $876,424
8:03 PM $767.64
+0.00%
$29.47 million $876,568
8:02 PM $767.73
+0.00%
$29.47 million $876,606
8:01 PM $767.44
+0.00%
$29.47 million $873,840
8:00 PM $767.24
+0.00%
$29.47 million $873,757
7:59 PM $767.24
-0.01%
$29.46 million $873,757
7:58 PM $767.24
+0.00%
$29.46 million $871,190
7:57 PM $767.22
+0.00%
$29.46 million $871,164
Download