SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 746.54
+0.00%
$ 28.68 million $ 1.16 million
5:30 PM $ 746.55
-0.06%
$ 28.68 million $ 1.16 million
5:29 PM $ 747.03
+0.00%
$ 28.68 million $ 1.16 million
5:28 PM $ 746.75
+0.00%
$ 28.68 million $ 1.16 million
5:27 PM $ 746.76
+0.00%
$ 28.68 million $ 1.16 million
5:26 PM $ 746.76
+0.00%
$ 28.68 million $ 1.16 million
5:25 PM $ 746.76
+0.04%
$ 28.68 million $ 1.16 million
5:24 PM $ 746.44
+0.00%
$ 28.66 million $ 1.16 million
5:23 PM $ 746.44
+0.03%
$ 28.66 million $ 1.16 million
5:22 PM $ 746.25
+0.00%
$ 28.66 million $ 1.16 million
5:21 PM $ 746.24
+0.00%
$ 28.66 million $ 1.17 million
5:20 PM $ 746.23
-0.02%
$ 28.66 million $ 1.17 million
5:19 PM $ 746.37
+0.00%
$ 28.65 million $ 1.17 million
5:18 PM $ 746.37
-0.07%
$ 28.65 million $ 1.17 million
5:17 PM $ 746.91
+0.00%
$ 28.65 million $ 1.17 million
5:16 PM $ 746.91
+0.00%
$ 28.65 million $ 1.17 million
5:15 PM $ 746.9
+0.01%
$ 28.65 million $ 1.17 million
5:14 PM $ 746.84
+0.00%
$ 28.67 million $ 1.17 million
5:13 PM $ 746.83
+0.13%
$ 28.67 million $ 1.17 million
5:12 PM $ 745.88
+0.00%
$ 28.67 million $ 1.17 million
5:11 PM $ 745.88
+0.00%
$ 28.67 million $ 1.17 million
5:10 PM $ 745.87
-0.03%
$ 28.67 million $ 1.17 million
5:09 PM $ 746.07
+0.00%
$ 28.64 million $ 1.17 million
5:08 PM $ 746.07
+0.00%
$ 28.64 million $ 1.17 million
5:07 PM $ 746.07
+0.00%
$ 28.64 million $ 1.18 million
5:06 PM $ 746.08
+0.00%
$ 28.64 million $ 1.18 million
5:05 PM $ 746.09
+0.00%
$ 28.64 million $ 1.18 million
5:04 PM $ 746.07
+0.00%
$ 28.64 million $ 1.18 million
5:03 PM $ 746.08
-0.10%
$ 28.64 million $ 1.18 million
5:02 PM $ 746.8
+0.00%
$ 28.64 million $ 1.18 million
5:01 PM $ 746.79
+0.02%
$ 28.64 million $ 1.18 million
5:00 PM $ 746.66
+0.08%
$ 28.64 million $ 1.18 million
4:59 PM $ 746.06
+0.00%
$ 28.64 million $ 1.18 million
4:58 PM $ 746.04
+0.12%
$ 28.64 million $ 1.18 million
4:57 PM $ 745.12
+0.00%
$ 28.64 million $ 1.18 million
4:56 PM $ 745.12
+0.00%
$ 28.64 million $ 1.18 million
4:55 PM $ 745.09
+0.07%
$ 28.64 million $ 1.18 million
4:54 PM $ 744.59
+0.00%
$ 28.59 million $ 1.17 million
4:53 PM $ 744.6
-0.20%
$ 28.59 million $ 1.17 million
4:52 PM $ 746.06
+0.01%
$ 28.59 million $ 1.17 million
4:51 PM $ 746
+0.01%
$ 28.59 million $ 1.15 million
4:50 PM $ 745.93
-0.34%
$ 28.59 million $ 1.14 million
4:49 PM $ 748.51
+0.00%
$ 28.74 million $ 1.14 million
4:48 PM $ 748.51
+0.08%
$ 28.74 million $ 1.14 million
4:47 PM $ 747.94
+0.00%
$ 28.74 million $ 1.14 million
4:46 PM $ 747.93
+0.00%
$ 28.74 million $ 1.14 million
4:45 PM $ 747.95
-0.02%
$ 28.74 million $ 1.14 million
4:44 PM $ 748.1
+0.00%
$ 28.72 million $ 1.14 million
4:43 PM $ 748.11
-0.02%
$ 28.72 million $ 1.14 million
4:42 PM $ 748.27
+0.00%
$ 28.72 million $ 1.14 million
Download