WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0354
-36.90%
$ 84.81 million $ 34.14 million
May 25 $ 0.0582
-9.59%
$ 132.5 million $ 11.78 million
May 18 $ 0.0646
-6.89%
$ 151.18 million $ 14.48 million
May 11 $ 0.0722
-16.88%
$ 163.11 million $ 21.2 million
May 4 $ 0.0807
+15.33%
$ 203.95 million $ 15.01 million
Apr 27 $ 0.071
-6.16%
$ 164.33 million $ 1.8 million
Apr 20 $ 0.0751
+6.26%
$ 173.62 million $ 34.92 million
Apr 13 $ 0.0735
+5.60%
$ 162.36 million $ 114.72 million
Apr 6 $ 0.0733
+4.32%
$ 159.88 million $ 60.74 million
Mar 30 $ 0.0709
+6.11%
$ 161.32 million $ 32.55 million
Mar 23 $ 0.0687
-11.73%
$ 149.91 million $ 35.62 million
Mar 16 $ 0.0778
-3.17%
$ 174.41 million $ 55.1 million
Mar 9 $ 0.0803
+9.55%
$ 180.12 million $ 37.43 million
Mar 2 $ 0.0731
-3.33%
$ 164.42 million $ 43.54 million
Feb 23 $ 0.0756
-1.38%
$ 169.5 million $ 47.08 million
Feb 16 $ 0.0802
-2.62%
$ 123.37 million $ 39.91 million
Feb 9 $ 0.0887
+7.02%
$ 132.53 million $ 45.09 million
Feb 2 $ 0.0854
-5.18%
$ 133.37 million $ 77.45 million
Jan 26 $ 0.0942
-21.33%
$ 145.06 million $ 55.92 million
Jan 19 $ 0.128
-16.54%
$ 188.93 million $ 53.56 million
Jan 12 $ 0.156
+8.80%
$ 242.44 million $ 81.28 million
Jan 5 $ 0.141
+1.87%
$ 226.32 million $ 96.18 million
Dec 29 $ 0.135
+11.67%
$ 217.57 million $ 77.42 million
Dec 22 $ 0.122
-2.77%
$ 186.46 million $ 33.94 million
Dec 15 $ 0.129
-11.72%
$ 193.77 million $ 43.11 million
Dec 8 $ 0.152
-3.84%
$ 225.96 million $ 47.75 million
Dec 1 $ 0.158
-0.17%
$ 243.9 million $ 116.23 million
Nov 24 $ 0.158
+6.35%
$ 239.65 million $ 43.75 million
Nov 17 $ 0.152
-20.81%
$ 224.23 million $ 85.99 million
Nov 10 $ 0.201
-9.70%
$ 290.39 million $ 154.94 million
Nov 3 $ 0.235
+0.96%
$ 336.62 million $ 351.62 million
Oct 27 $ 0.231
-11.15%
$ 351.83 million $ 130.19 million
Oct 20 $ 0.249
+1.66%
$ 384.51 million $ 10.61 billion
Oct 13 $ 0.244
+0.42%
$ 361.39 million $ 589.21 million
Oct 6 $ 0.222
-44.76%
$ 359.65 million $ 236.28 million
Sep 29 $ 0.406
+3.34%
$ 594.66 million $ 105.41 million
Sep 22 $ 0.385
-5.88%
$ 568.26 million $ 106.14 million
Sep 15 $ 0.424
-1.65%
$ 590.88 million $ 114.71 million
Sep 8 $ 0.45
+5.99%
$ 623.04 million $ 141.68 million
Sep 1 $ 0.422
+9.59%
$ 614.01 million $ 172.66 million
Aug 25 $ 0.389
-9.33%
$ 544.35 million $ 117.27 million
Aug 18 $ 0.438
+0.61%
$ 607.17 million $ 142.31 million
Aug 11 $ 0.435
+3.51%
$ 614.93 million $ 276.41 million
Aug 4 $ 0.415
+10.18%
$ 594.05 million $ 329.6 million
Jul 28 $ 0.371
-22.89%
$ 532.96 million $ 201.21 million
Jul 21 $ 0.484
+7.27%
$ 663.56 million $ 269.18 million
Jul 14 $ 0.439
+10.04%
$ 623.14 million $ 310.81 million
Jul 7 $ 0.396
-3.61%
$ 550.27 million $ 217.89 million
Jun 30 $ 0.413
-2.98%
$ 567.59 million $ 145.86 million
Jun 23 $ 0.391
+3.30%
$ 574.47 million $ 337.63 million
Download