WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0303
-0.04%
$ 72.93 million $ 3.16 million
Yesterday $ 0.0304
-4.28%
$ 73.15 million $ 3.12 million
Jun 29, 2026 $ 0.0318
-0.69%
$ 76.26 million $ 4.07 million
Jun 28, 2026 $ 0.032
+0.94%
$ 76.95 million $ 7.4 million
Jun 27, 2026 $ 0.0317
-0.01%
$ 76.17 million $ 4.64 million
Jun 26, 2026 $ 0.0317
+4.11%
$ 76.24 million $ 3.56 million
Jun 25, 2026 $ 0.0305
-3.50%
$ 73.23 million $ 3.93 million
Jun 24, 2026 $ 0.0316
-9.12%
$ 75.88 million $ 4.96 million
Jun 23, 2026 $ 0.0347
-6.48%
$ 83.49 million $ 4.62 million
Jun 22, 2026 $ 0.0371
+9.81%
$ 89.27 million $ 11.02 million
Jun 21, 2026 $ 0.0338
-2.04%
$ 81.3 million $ 2.97 million
Jun 20, 2026 $ 0.0345
-3.89%
$ 82.99 million $ 5.15 million
Jun 19, 2026 $ 0.0359
-6.37%
$ 86.35 million $ 11.72 million
Jun 18, 2026 $ 0.0384
+11.08%
$ 92.22 million $ 8.73 million
Jun 17, 2026 $ 0.0345
-0.33%
$ 83.03 million $ 4.16 million
Jun 16, 2026 $ 0.0347
-2.28%
$ 83.3 million $ 4.17 million
Jun 15, 2026 $ 0.0355
+2.46%
$ 85.25 million $ 10.69 million
Jun 14, 2026 $ 0.0346
-0.41%
$ 83.22 million $ 6.48 million
Jun 13, 2026 $ 0.0348
+2.27%
$ 83.48 million $ 7.73 million
Jun 12, 2026 $ 0.034
+2.49%
$ 81.66 million $ 3.74 million
Jun 11, 2026 $ 0.0332
+5.31%
$ 79.68 million $ 4.26 million
Jun 10, 2026 $ 0.0315
-2.05%
$ 75.66 million $ 11.26 million
Jun 9, 2026 $ 0.0321
-6.22%
$ 77.24 million $ 4.65 million
Jun 8, 2026 $ 0.0343
-2.89%
$ 82.36 million $ 3.97 million
Jun 7, 2026 $ 0.0353
-0.24%
$ 84.81 million $ 3.96 million
Jun 6, 2026 $ 0.0354
-0.38%
$ 85.01 million $ 5.24 million
Jun 5, 2026 $ 0.0355
-9.86%
$ 85.34 million $ 8.82 million
Jun 4, 2026 $ 0.0394
-10.87%
$ 94.67 million $ 8.36 million
Jun 3, 2026 $ 0.0442
-11.18%
$ 106.23 million $ 14.7 million
Jun 2, 2026 $ 0.0497
-12.64%
$ 119.47 million $ 15.31 million
Jun 1, 2026 $ 0.0569
+1.51%
$ 136.75 million $ 12.75 million
May 31, 2026 $ 0.0561
-3.63%
$ 132.5 million $ 4.71 million
May 30, 2026 $ 0.0582
+1.88%
$ 137.14 million $ 3.85 million
May 29, 2026 $ 0.0571
-6.92%
$ 134.15 million $ 7.47 million
May 28, 2026 $ 0.0613
+0.16%
$ 144.24 million $ 5.33 million
May 27, 2026 $ 0.0612
-3.67%
$ 143.89 million $ 4.82 million
May 26, 2026 $ 0.0636
-2.82%
$ 149.36 million $ 4.67 million
May 25, 2026 $ 0.0654
+1.70%
$ 153.61 million $ 3.64 million
May 24, 2026 $ 0.0643
-0.46%
$ 151.18 million $ 4 million
May 23, 2026 $ 0.0646
+1.21%
$ 151.9 million $ 5.49 million
May 22, 2026 $ 0.0639
-7.33%
$ 149.84 million $ 6.54 million
May 21, 2026 $ 0.0689
+1.43%
$ 161.92 million $ 6.48 million
May 20, 2026 $ 0.0679
+2.87%
$ 159.66 million $ 4.63 million
May 19, 2026 $ 0.066
+0.08%
$ 155.17 million $ 6.4 million
May 18, 2026 $ 0.066
-4.94%
$ 155.1 million $ 6.96 million
May 17, 2026 $ 0.0694
-3.78%
$ 163.11 million $ 4.9 million
May 16, 2026 $ 0.0722
-3.85%
$ 169.5 million $ 4.82 million
May 15, 2026 $ 0.075
-7.99%
$ 176.32 million $ 6.72 million
May 14, 2026 $ 0.0816
-1.57%
$ 191.62 million $ 6.42 million
May 13, 2026 $ 0.0829
-2.80%
$ 194.68 million $ 8.78 million
Download