WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
-0.01%
$ 74.14 million $ 3 million
Yesterday $ 0.0291
+1.16%
$ 71.6 million $ 2.87 million
Jul 19, 2026 $ 0.0288
-1.24%
$ 70.78 million $ 3.54 million
Jul 18, 2026 $ 0.0292
-2.38%
$ 71.7 million $ 2.05 million
Jul 17, 2026 $ 0.0299
-1.11%
$ 73.41 million $ 2.72 million
Jul 16, 2026 $ 0.0302
-2.91%
$ 74.26 million $ 2.8 million
Jul 15, 2026 $ 0.0311
-0.73%
$ 76.47 million $ 2.91 million
Jul 14, 2026 $ 0.0314
+2.71%
$ 77.05 million $ 3.56 million
Jul 13, 2026 $ 0.0305
-0.74%
$ 74.99 million $ 3.82 million
Jul 12, 2026 $ 0.0308
-2.28%
$ 75.54 million $ 2.95 million
Jul 11, 2026 $ 0.0315
-1.81%
$ 77.32 million $ 3.38 million
Jul 10, 2026 $ 0.0321
+1.38%
$ 78.76 million $ 3.37 million
Jul 9, 2026 $ 0.0316
+0.93%
$ 77.67 million $ 3.44 million
Jul 8, 2026 $ 0.0313
-3.46%
$ 76.97 million $ 3.01 million
Jul 7, 2026 $ 0.0325
-3.20%
$ 79.73 million $ 2.76 million
Jul 6, 2026 $ 0.0335
+1.15%
$ 82.38 million $ 2.99 million
Jul 5, 2026 $ 0.0331
-0.72%
$ 81.44 million $ 2.51 million
Jul 4, 2026 $ 0.0334
-1.65%
$ 82.06 million $ 2.99 million
Jul 3, 2026 $ 0.0339
+4.18%
$ 83.41 million $ 3.19 million
Jul 2, 2026 $ 0.0326
+5.27%
$ 80.06 million $ 4.45 million
Jul 1, 2026 $ 0.031
+1.69%
$ 76.05 million $ 3.54 million
Jun 30, 2026 $ 0.0304
-4.28%
$ 73.15 million $ 3.12 million
Jun 29, 2026 $ 0.0318
-0.69%
$ 76.26 million $ 4.07 million
Jun 28, 2026 $ 0.032
+0.94%
$ 76.95 million $ 7.4 million
Jun 27, 2026 $ 0.0317
-0.01%
$ 76.17 million $ 4.64 million
Jun 26, 2026 $ 0.0317
+4.11%
$ 76.24 million $ 3.56 million
Jun 25, 2026 $ 0.0305
-3.50%
$ 73.23 million $ 3.93 million
Jun 24, 2026 $ 0.0316
-9.12%
$ 75.88 million $ 4.96 million
Jun 23, 2026 $ 0.0347
-6.48%
$ 83.49 million $ 4.62 million
Jun 22, 2026 $ 0.0371
+9.81%
$ 89.27 million $ 11.02 million
Jun 21, 2026 $ 0.0338
-2.04%
$ 81.3 million $ 2.97 million
Jun 20, 2026 $ 0.0345
-3.89%
$ 82.99 million $ 5.15 million
Jun 19, 2026 $ 0.0359
-6.37%
$ 86.35 million $ 11.72 million
Jun 18, 2026 $ 0.0384
+11.08%
$ 92.22 million $ 8.73 million
Jun 17, 2026 $ 0.0345
-0.33%
$ 83.03 million $ 4.16 million
Jun 16, 2026 $ 0.0347
-2.28%
$ 83.3 million $ 4.17 million
Jun 15, 2026 $ 0.0355
+2.46%
$ 85.25 million $ 10.69 million
Jun 14, 2026 $ 0.0346
-0.41%
$ 83.22 million $ 6.48 million
Jun 13, 2026 $ 0.0348
+2.27%
$ 83.48 million $ 7.73 million
Jun 12, 2026 $ 0.034
+2.49%
$ 81.66 million $ 3.74 million
Jun 11, 2026 $ 0.0332
+5.31%
$ 79.68 million $ 4.26 million
Jun 10, 2026 $ 0.0315
-2.05%
$ 75.66 million $ 11.26 million
Jun 9, 2026 $ 0.0321
-6.22%
$ 77.24 million $ 4.65 million
Jun 8, 2026 $ 0.0343
-2.89%
$ 82.36 million $ 3.97 million
Jun 7, 2026 $ 0.0353
-0.24%
$ 84.81 million $ 3.96 million
Jun 6, 2026 $ 0.0354
-0.38%
$ 85.01 million $ 5.24 million
Jun 5, 2026 $ 0.0355
-9.86%
$ 85.34 million $ 8.82 million
Jun 4, 2026 $ 0.0394
-10.87%
$ 94.67 million $ 8.36 million
Jun 3, 2026 $ 0.0442
-11.18%
$ 106.23 million $ 14.7 million
Jun 2, 2026 $ 0.0497
-12.64%
$ 119.47 million $ 15.31 million
Download