WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.02%
$ 74.44 million $ 11.18 million
Yesterday $ 0.0321
-6.22%
$ 77.24 million $ 4.65 million
Jun 8, 2026 $ 0.0343
-2.89%
$ 82.36 million $ 3.97 million
Jun 7, 2026 $ 0.0353
-0.24%
$ 84.81 million $ 3.96 million
Jun 6, 2026 $ 0.0354
-0.38%
$ 85.01 million $ 5.24 million
Jun 5, 2026 $ 0.0355
-9.86%
$ 85.34 million $ 8.82 million
Jun 4, 2026 $ 0.0394
-10.87%
$ 94.67 million $ 8.36 million
Jun 3, 2026 $ 0.0442
-11.18%
$ 106.23 million $ 14.7 million
Jun 2, 2026 $ 0.0497
-12.64%
$ 119.47 million $ 15.31 million
Jun 1, 2026 $ 0.0569
+1.51%
$ 136.75 million $ 12.75 million
May 31, 2026 $ 0.0561
-3.63%
$ 132.5 million $ 4.71 million
May 30, 2026 $ 0.0582
+1.88%
$ 137.14 million $ 3.85 million
May 29, 2026 $ 0.0571
-6.92%
$ 134.15 million $ 7.47 million
May 28, 2026 $ 0.0613
+0.16%
$ 144.24 million $ 5.33 million
May 27, 2026 $ 0.0612
-3.67%
$ 143.89 million $ 4.82 million
May 26, 2026 $ 0.0636
-2.82%
$ 149.36 million $ 4.67 million
May 25, 2026 $ 0.0654
+1.70%
$ 153.61 million $ 3.64 million
May 24, 2026 $ 0.0643
-0.46%
$ 151.18 million $ 4 million
May 23, 2026 $ 0.0646
+1.21%
$ 151.9 million $ 5.49 million
May 22, 2026 $ 0.0639
-7.33%
$ 149.84 million $ 6.54 million
May 21, 2026 $ 0.0689
+1.43%
$ 161.92 million $ 6.48 million
May 20, 2026 $ 0.0679
+2.87%
$ 159.66 million $ 4.63 million
May 19, 2026 $ 0.066
+0.08%
$ 155.17 million $ 6.4 million
May 18, 2026 $ 0.066
-4.94%
$ 155.1 million $ 6.96 million
May 17, 2026 $ 0.0694
-3.78%
$ 163.11 million $ 4.9 million
May 16, 2026 $ 0.0722
-3.85%
$ 169.5 million $ 4.82 million
May 15, 2026 $ 0.075
-7.99%
$ 176.32 million $ 6.72 million
May 14, 2026 $ 0.0816
-1.57%
$ 191.62 million $ 6.42 million
May 13, 2026 $ 0.0829
-2.80%
$ 194.68 million $ 8.78 million
May 12, 2026 $ 0.0852
-2.31%
$ 200.28 million $ 7.97 million
May 11, 2026 $ 0.0873
+0.53%
$ 205.02 million $ 14.7 million
May 10, 2026 $ 0.0868
+7.61%
$ 203.95 million $ 38.66 million
May 9, 2026 $ 0.0807
-0.05%
$ 189.53 million $ 8.68 million
May 8, 2026 $ 0.0807
+4.00%
$ 189.62 million $ 7.11 million
May 7, 2026 $ 0.0776
+1.26%
$ 182.32 million $ 6.84 million
May 6, 2026 $ 0.0766
+3.84%
$ 180.05 million $ 9.82 million
May 5, 2026 $ 0.0738
+5.54%
$ 173.39 million $ 6.19 million
May 4, 2026 $ 0.0699
-0.03%
$ 164.29 million $ 4.87 million
May 3, 2026 $ 0.0699
-1.44%
$ 164.33 million $ 3.88 million
May 2, 2026 $ 0.071
-0.11%
$ 166.73 million $ 3.4 million
May 1, 2026 $ 0.071
+2.53%
$ 166.91 million $ 4.84 million
Apr 30, 2026 $ 0.0693
-2.86%
$ 159.1 million $ 4.72 million
Apr 29, 2026 $ 0.0713
-2.81%
$ 163.75 million $ 4.55 million
Apr 28, 2026 $ 0.0734
-0.57%
$ 168.48 million $ 5.11 million
Apr 27, 2026 $ 0.0738
-2.40%
$ 169.41 million $ 5.7 million
Apr 26, 2026 $ 0.0756
+0.64%
$ 173.62 million $ 5.82 million
Apr 25, 2026 $ 0.0751
+4.10%
$ 172.53 million $ 6.35 million
Apr 24, 2026 $ 0.0722
+0.85%
$ 165.74 million $ 4.32 million
Apr 23, 2026 $ 0.0716
-1.30%
$ 164.33 million $ 5.31 million
Apr 22, 2026 $ 0.0725
-0.02%
$ 166.55 million $ 4.92 million
Download