Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.03006
Trading Volume
?
$ 8.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.04M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0300 | 0.0050% | $ 1.59 million | $ 1.33 million | $ 0.0300 | Trade |
| 2 | WAL / USDT BingX | $ 0.0301 | 0.0050% | $ 1.58 million | $ 6.51 million | $ 0.0301 | Trade |
| 3 | WAL / USDT Bybit | $ 0.0300 | 0.0050% | $ 1.02 million | $ 347,136.51 | $ 0.0300 | Trade |
| 4 | WAL / USDT Bitget | $ 0.0301 | 0.0050% | $ 389,395.54 | $ 52,478.62 | $ 0.0301 | Trade |
| 5 | WAL / USDT Gate.com | $ 0.0299 | 0.0050% | $ 317,258.01 | $ 24,607.00 | $ 0.0299 | Trade |
| 6 | WAL / USDT MEXC Global | $ 0.0300 | 0.0050% | $ 136,992.11 | $ 129,927.24 | $ 0.0300 | Trade |
| 7 | WAL / USDT XT.COM | $ 0.0300 | 0.0050% | $ 9,444.35 | $ 98,005.80 | $ 0.0300 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0288 | $ 0.029 | $ 0.0291 | 0.010% | $ 8.59 million | $ 4.91 million |
| Jul 19, 2026 | $ 0.0291 | $ 0.0292 | $ 0.0288 | 0.010% | $ 10.47 million | $ 4.86 million |
| Jul 18, 2026 | $ 0.0298 | $ 0.0293 | $ 0.0291 | 0.0093% | $ 7.68 million | $ 4.93 million |
| Jul 17, 2026 | $ 0.0302 | $ 0.0299 | $ 0.0298 | 0.0094% | $ 8.54 million | $ 4.87 million |
| Jul 16, 2026 | $ 0.0311 | $ 0.0308 | $ 0.0302 | 0.010% | $ 7.84 million | $ 4.57 million |
| Jul 15, 2026 | $ 0.0312 | $ 0.0311 | $ 0.0311 | 0.00077% | $ 7.87 million | $ 4.47 million |
| Jul 14, 2026 | $ 0.0304 | $ 0.0308 | $ 0.0312 | 0.0060% | $ 8.35 million | $ 4.53 million |
| Jul 13, 2026 | $ 0.0307 | $ 0.0304 | $ 0.0304 | 0.010% | $ 8.95 million | $ 4.39 million |
| Jul 12, 2026 | $ 0.0314 | $ 0.0313 | $ 0.0307 | 0.0080% | $ 7.58 million | $ 4.7 million |
| Jul 11, 2026 | $ 0.0321 | $ 0.032 | $ 0.0314 | 0.010% | $ 7.81 million | $ 4.87 million |
| Jul 10, 2026 | $ 0.0315 | $ 0.0319 | $ 0.032 | 0.010% | $ 8.22 million | $ 4.98 million |
| Jul 9, 2026 | $ 0.0313 | $ 0.0319 | $ 0.0315 | 0.010% | $ 8.41 million | $ 4.8 million |
| Jul 8, 2026 | $ 0.0324 | $ 0.0315 | $ 0.0313 | 0.010% | $ 8.78 million | $ 4.59 million |
| Jul 7, 2026 | $ 0.0335 | $ 0.033 | $ 0.0324 | 0.0026% | $ 8.78 million | $ 4.82 million |
| Jul 6, 2026 | $ 0.0331 | $ 0.0329 | $ 0.0335 | 0.0028% | $ 9.05 million | $ 5.06 million |
| Jul 5, 2026 | $ 0.0333 | $ 0.0327 | $ 0.0331 | 0.0090% | $ 8.68 million | $ 5.36 million |
| Jul 4, 2026 | $ 0.0339 | $ 0.0334 | $ 0.0333 | 0.0081% | $ 9.28 million | $ 5.22 million |
| Jul 3, 2026 | $ 0.0326 | $ 0.0331 | $ 0.0339 | 0.010% | $ 9.63 million | $ 5.62 million |
| Jul 2, 2026 | $ 0.0309 | $ 0.0324 | $ 0.0326 | 0.010% | $ 11.45 million | $ 5.43 million |
| Jul 1, 2026 | $ 0.0304 | $ 0.0309 | $ 0.0309 | -0.0062% | $ 9.44 million | $ 4.9 million |
Previous Next