Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.03205
Trading Volume
?
$ 27.44M
Funding Rate (avg)
?
-0.051%
Open Interest
?
$ 5.17M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0321 | -0.018% | $ 2.17 million | $ 14.75 million | $ 0.0321 | Trade |
| 2 | WAL / USDT Bybit | $ 0.0321 | -0.050% | $ 1.37 million | $ 3.51 million | $ 0.0321 | Trade |
| 3 | WAL / USDT BingX | $ 0.0320 | 0.0019% | $ 499,171.65 | $ 6.61 million | $ 0.0320 | Trade |
| 4 | WAL / USDT MEXC Global | $ 0.0320 | -0.018% | $ 479,018.58 | $ 360,952.84 | $ 0.0320 | Trade |
| 5 | WAL / USDT Bitget | $ 0.0321 | -0.028% | $ 458,146.74 | $ 959,041.00 | $ 0.0321 | Trade |
| 6 | WAL / USDT Gate.com | $ 0.0320 | 0.0050% | $ 103,755.93 | $ 234,865.00 | $ 0.0320 | Trade |
| 7 | WAL / USDT XT.COM | $ 0.0319 | -0.018% | $ 97,948.97 | $ 1.03 million | $ 0.0319 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.17 million | $ 14.75 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.37 million | $ 3.51 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 499,172 | $ 6.61 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 479,019 | $ 360,953 | 655 | 564 | Trade |
| | 5 |
Bitget
| $ 458,147 | $ 959,041 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 103,756 | $ 234,865 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 97,949 | $ 1.03 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0342 | $ 0.032 | $ 0.0321 | 0.010% | $ 14.87 million | $ 5.24 million |
| Jun 8, 2026 | $ 0.0353 | $ 0.0354 | $ 0.0342 | -0.0068% | $ 11.34 million | $ 5.37 million |
| Jun 7, 2026 | $ 0.0353 | $ 0.0355 | $ 0.0353 | 0.0037% | $ 11.07 million | $ 6.14 million |
| Jun 6, 2026 | $ 0.0356 | $ 0.0351 | $ 0.0353 | 0.0091% | $ 12.74 million | $ 6 million |
| Jun 5, 2026 | $ 0.0393 | $ 0.0365 | $ 0.0355 | 0.010% | $ 18.8 million | $ 6.15 million |
| Jun 4, 2026 | $ 0.0441 | $ 0.0406 | $ 0.0393 | 0.0084% | $ 11.64 million | $ 6.2 million |
| Jun 3, 2026 | $ 0.0496 | $ 0.0464 | $ 0.0441 | 0.00040% | $ 20.12 million | $ 6.24 million |
| Jun 2, 2026 | $ 0.0568 | $ 0.0529 | $ 0.0496 | -0.043% | $ 13.23 million | $ 5.28 million |
| Jun 1, 2026 | $ 0.0561 | $ 0.056 | $ 0.0568 | -0.066% | $ 18.89 million | $ 5.72 million |
| May 31, 2026 | $ 0.0581 | $ 0.0572 | $ 0.0561 | 0.0100% | $ 3.07 million | $ 5.22 million |
| May 30, 2026 | $ 0.0568 | $ 0.0587 | $ 0.0581 | 0.0100% | $ 2.79 million | $ 5.14 million |
| May 29, 2026 | $ 0.0613 | $ 0.0597 | $ 0.0567 | 0.0100% | $ 6.65 million | $ 4.94 million |
| May 28, 2026 | $ 0.0612 | $ 0.0597 | $ 0.0613 | 0.000078% | $ 4.85 million | $ 4.91 million |
| May 27, 2026 | $ 0.0634 | $ 0.0633 | $ 0.0612 | 0.0092% | $ 2.71 million | $ 4.82 million |
| May 26, 2026 | $ 0.0652 | $ 0.0643 | $ 0.0634 | 0.0096% | $ 2.92 million | $ 5.02 million |
| May 25, 2026 | $ 0.0642 | $ 0.0656 | $ 0.0652 | 0.0018% | $ 2.15 million | $ 4.79 million |
| May 24, 2026 | $ 0.0646 | $ 0.0644 | $ 0.0642 | 0.0037% | $ 2.54 million | $ 4.85 million |
| May 23, 2026 | $ 0.0638 | $ 0.0631 | $ 0.0646 | 0.0091% | $ 3.6 million | $ 5.04 million |
| May 22, 2026 | $ 0.0688 | $ 0.0676 | $ 0.0638 | -0.0021% | $ 5.02 million | $ 5.05 million |
| May 21, 2026 | $ 0.0677 | $ 0.0689 | $ 0.0688 | -0.0016% | $ 4.6 million | $ 5.44 million |
Previous Next