ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.227
+0.00%
$ 6.81 million $ 5,155
6:24 AM $ 0.223
+0.00%
$ 6.68 million $ 5,169
6:09 AM $ 0.223
+0.00%
$ 6.68 million $ 5,021
5:54 AM $ 0.222
+0.00%
$ 6.67 million $ 5,111
5:39 AM $ 0.222
+0.00%
$ 6.67 million $ 5,102
5:24 AM $ 0.22
+0.00%
$ 6.6 million $ 5,230
5:09 AM $ 0.22
+0.00%
$ 6.6 million $ 5,063
4:54 AM $ 0.22
+0.00%
$ 6.61 million $ 5,062
4:39 AM $ 0.222
+0.00%
$ 6.66 million $ 5,129
4:24 AM $ 0.221
+0.00%
$ 6.63 million $ 5,165
4:09 AM $ 0.224
+0.00%
$ 6.72 million $ 5,144
3:54 AM $ 0.225
+0.00%
$ 6.76 million $ 5,075
3:39 AM $ 0.232
+0.00%
$ 6.96 million $ 4,972
3:24 AM $ 0.231
+0.00%
$ 6.94 million $ 4,670
3:09 AM $ 0.236
+0.00%
$ 7.08 million $ 4,711
2:54 AM $ 0.236
+0.00%
$ 7.09 million $ 5,275
2:39 AM $ 0.238
+0.00%
$ 7.14 million $ 5,286
2:24 AM $ 0.237
+0.00%
$ 7.1 million $ 5,325
2:09 AM $ 0.237
+0.00%
$ 7.11 million $ 5,294
1:54 AM $ 0.239
+0.00%
$ 7.16 million $ 5,398
1:39 AM $ 0.231
+0.00%
$ 6.93 million $ 5,432
1:24 AM $ 0.232
+0.00%
$ 6.96 million $ 5,035
1:09 AM $ 0.233
+0.00%
$ 6.98 million $ 5,054
12:54 AM $ 0.233
+0.00%
$ 6.98 million $ 5,069
12:39 AM $ 0.235
+0.00%
$ 7.04 million $ 5,072
12:24 AM $ 0.236
+0.00%
$ 7.09 million $ 5,244
12:09 AM $ 0.232
+0.00%
$ 6.95 million $ 5,324
11:54 PM $ 0.227
+0.00%
$ 6.82 million $ 5,733
11:39 PM $ 0.227
+0.00%
$ 6.81 million $ 5,995
11:24 PM $ 0.227
+0.00%
$ 6.8 million $ 6,390
11:09 PM $ 0.227
+0.00%
$ 6.82 million $ 7,373
10:54 PM $ 0.235
+0.00%
$ 7.04 million $ 7,397
10:39 PM $ 0.236
+0.00%
$ 7.08 million $ 7,080
10:24 PM $ 0.234
+0.00%
$ 7.02 million $ 6,867
10:09 PM $ 0.236
+0.00%
$ 7.09 million $ 6,935
9:54 PM $ 0.232
+0.00%
$ 6.97 million $ 7,007
9:39 PM $ 0.23
+0.00%
$ 6.89 million $ 6,895
9:24 PM $ 0.225
+0.00%
$ 6.76 million $ 6,939
9:09 PM $ 0.226
+0.00%
$ 6.77 million $ 6,807
8:54 PM $ 0.225
+0.00%
$ 6.76 million $ 6,873
8:39 PM $ 0.228
+0.00%
$ 6.84 million $ 6,868
8:24 PM $ 0.228
+0.00%
$ 6.83 million $ 6,598
8:09 PM $ 0.232
+0.00%
$ 6.95 million $ 6,425
7:54 PM $ 0.237
+0.00%
$ 7.12 million $ 6,252
7:39 PM $ 0.237
+0.00%
$ 7.12 million $ 6,851
7:24 PM $ 0.237
+0.00%
$ 7.11 million $ 6,848
7:09 PM $ 0.237
+0.00%
$ 7.11 million $ 6,837
Download