ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 4.06 million $ 906
Yesterday $ 0.132
+4.13%
$ 3.96 million $ 1,178
Jul 20, 2026 $ 0.127
-13.88%
$ 3.81 million $ 6,752
Jul 19, 2026 $ 0.147
-4.34%
$ 4.42 million $ 1,739
Jul 18, 2026 $ 0.154
+0.18%
$ 4.62 million $ 358
Jul 17, 2026 $ 0.154
+10.15%
$ 4.61 million $ 1,353
Jul 16, 2026 $ 0.14
-0.32%
$ 4.19 million $ 2,048
Jul 15, 2026 $ 0.14
-12.43%
$ 4.2 million $ 4,029
Jul 14, 2026 $ 0.159
+6.02%
$ 4.77 million $ 331
Jul 13, 2026 $ 0.15
-5.99%
$ 4.49 million $ 374
Jul 12, 2026 $ 0.159
-0.69%
$ 4.77 million $ 338
Jul 11, 2026 $ 0.161
+2.99%
$ 4.83 million $ 1,837
Jul 10, 2026 $ 0.156
+12.33%
$ 4.69 million $ 2,171
Jul 9, 2026 $ 0.139
+3.80%
$ 4.18 million $ 4,729
Jul 8, 2026 $ 0.134
-30.17%
$ 4.02 million $ 8,886
Jul 7, 2026 $ 0.192
-9.91%
$ 5.75 million $ 1,470
Jul 6, 2026 $ 0.213
-2.32%
$ 6.4 million $ 2,028
Jul 5, 2026 $ 0.22
+0.56%
$ 6.61 million $ 2,865
Jul 4, 2026 $ 0.219
-3.20%
$ 6.58 million $ 2,436
Jul 3, 2026 $ 0.226
+27.37%
$ 6.78 million $ 4,818
Jul 2, 2026 $ 0.177
-0.85%
$ 5.32 million $ 479
Jul 1, 2026 $ 0.179
+10.86%
$ 5.37 million $ 2,567
Jun 30, 2026 $ 0.161
+8.70%
$ 4.84 million $ 1,831
Jun 29, 2026 $ 0.148
+1.92%
$ 4.45 million $ 2,637
Jun 28, 2026 $ 0.145
-1.52%
$ 4.35 million $ 533
Jun 27, 2026 $ 0.147
+1.17%
$ 4.41 million $ 577
Jun 26, 2026 $ 0.145
+7.60%
$ 4.36 million $ 535
Jun 25, 2026 $ 0.135
-4.06%
$ 4.06 million $ 1,536
Jun 24, 2026 $ 0.141
-6.54%
$ 4.24 million $ 637
Jun 23, 2026 $ 0.151
-6.67%
$ 4.53 million $ 1,645
Jun 22, 2026 $ 0.162
+3.63%
$ 4.85 million $ 12,432
Jun 21, 2026 $ 0.173
-0.14%
$ 5.2 million $ 4,581
Jun 20, 2026 $ 0.174
-0.90%
$ 5.22 million $ 421
Jun 19, 2026 $ 0.176
+2.22%
$ 5.28 million $ 577
Jun 18, 2026 $ 0.17
-2.89%
$ 5.11 million $ 2,287
Jun 17, 2026 $ 0.176
-16.54%
$ 5.28 million $ 8,711
Jun 16, 2026 $ 0.211
-4.06%
$ 6.34 million $ 1,167
Jun 15, 2026 $ 0.22
-4.90%
$ 6.61 million $ 3,585
Jun 14, 2026 $ 0.227
-3.68%
$ 6.82 million $ 5,733
Jun 13, 2026 $ 0.251
+9.15%
$ 7.52 million $ 5,325
Jun 12, 2026 $ 0.229
+6.58%
$ 6.86 million $ 3,422
Jun 11, 2026 $ 0.215
+6.07%
$ 6.46 million $ 3,528
Jun 10, 2026 $ 0.202
+2.01%
$ 6.07 million $ 1,423
Jun 9, 2026 $ 0.197
-15.62%
$ 5.9 million $ 9,734
Jun 8, 2026 $ 0.234
+1.15%
$ 7.02 million $ 4,166
Download