Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.125
+0.00%
$3.76 million $223
Yesterday $0.123
-6.28%
$3.69 million $231
Oct 11, 2026 $0.132
+2.86%
$3.95 million $1,075
Oct 10, 2026 $0.131
+0.66%
$3.94 million $287
Oct 9, 2026 $0.129
+9.32%
$3.87 million $1,054
Oct 8, 2026 $0.119
-5.83%
$3.56 million $1,128
Oct 7, 2026 $0.125
-10.03%
$3.75 million $811
Oct 6, 2026 $0.139
+0.46%
$4.16 million $167
Oct 5, 2026 $0.138
-4.19%
$4.15 million $2,559
Oct 4, 2026 $0.145
+15.41%
$4.36 million $3,189
Oct 3, 2026 $0.126
+5.22%
$3.78 million $1,599
Oct 2, 2026 $0.118
-6.52%
$3.53 million $669
Oct 1, 2026 $0.126
-2.28%
$3.78 million $2,600
Sep 30, 2026 $0.13
-7.85%
$3.88 million $2,717
Sep 29, 2026 $0.143
-1.18%
$4.29 million $1,209
Sep 28, 2026 $0.144
-11.48%
$4.33 million $1,434
Sep 27, 2026 $0.159
+0.23%
$4.79 million $1,163
Sep 26, 2026 $0.159
+5.48%
$4.79 million $3,679
Sep 25, 2026 $0.151
-2.27%
$4.53 million $1,020
Sep 24, 2026 $0.153
+10.14%
$4.6 million $2,145
Sep 23, 2026 $0.138
-7.70%
$4.15 million $1,469
Sep 22, 2026 $0.148
-1.91%
$4.45 million $709
Sep 21, 2026 $0.151
+8.36%
$4.53 million $692
Sep 20, 2026 $0.138
-0.29%
$4.13 million $335
Sep 19, 2026 $0.137
-11.82%
$4.1 million $4,083
Sep 18, 2026 $0.154
+28.95%
$4.61 million $3,099
Sep 17, 2026 $0.119
+19.66%
$3.58 million $5,788
Sep 16, 2026 $0.0981
+9.90%
$2.94 million $3,064
Sep 15, 2026 $0.0895
+3.12%
$2.68 million $2,083
Sep 14, 2026 $0.0874
+6.96%
$2.62 million $510
Sep 13, 2026 $0.0806
-2.75%
$2.42 million $552
Sep 12, 2026 $0.0826
-5.01%
$2.48 million $976
Sep 11, 2026 $0.0869
-9.60%
$2.61 million $3,123
Sep 10, 2026 $0.0964
-5.47%
$2.89 million $666
Sep 9, 2026 $0.101
-1.44%
$3.03 million $520
Sep 8, 2026 $0.102
-1.24%
$3.07 million $444
Sep 7, 2026 $0.104
+2.28%
$3.12 million $1,122
Sep 6, 2026 $0.101
-8.08%
$3.02 million $1,380
Sep 5, 2026 $0.109
+2.95%
$3.26 million $590
Sep 4, 2026 $0.106
-8.53%
$3.17 million $452
Sep 3, 2026 $0.116
+13.86%
$3.48 million $1,557
Sep 2, 2026 $0.1
+8.91%
$3.01 million $900
Aug 11, 2026 $0.1
-1.60%
$-- $25
Aug 10, 2026 $0.103
-5.87%
$3.08 million $583
Aug 9, 2026 $0.109
+1.36%
$3.26 million $483
Aug 8, 2026 $0.107
-3.81%
$3.22 million $659
Aug 7, 2026 $0.112
-3.75%
$3.36 million $3,236
Aug 6, 2026 $0.116
-6.88%
$3.48 million $3,124
Aug 5, 2026 $0.125
+0.40%
$3.74 million $296
Aug 4, 2026 $0.124
-0.43%
$3.72 million $490
Download