ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 6.99 million $ 5,259
Yesterday $ 0.227
-3.68%
$ 6.82 million $ 5,733
Jun 13, 2026 $ 0.251
+9.15%
$ 7.52 million $ 5,325
Jun 12, 2026 $ 0.229
+6.58%
$ 6.86 million $ 3,422
Jun 11, 2026 $ 0.215
+6.07%
$ 6.46 million $ 3,528
Jun 10, 2026 $ 0.202
+2.01%
$ 6.07 million $ 1,423
Jun 9, 2026 $ 0.197
-15.62%
$ 5.9 million $ 9,734
Jun 8, 2026 $ 0.234
+1.15%
$ 7.02 million $ 4,166
Download