ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.23
+0.00%
$ 6.91 million $ 4,965
7:54 PM $ 0.23
+0.00%
$ 6.91 million $ 5,081
7:39 PM $ 0.23
+0.00%
$ 6.9 million $ 5,085
7:24 PM $ 0.233
+0.00%
$ 6.99 million $ 5,077
7:09 PM $ 0.233
+0.00%
$ 6.98 million $ 5,142
6:54 PM $ 0.232
+0.00%
$ 6.97 million $ 5,134
6:39 PM $ 0.233
+0.00%
$ 6.98 million $ 5,127
6:24 PM $ 0.232
+0.00%
$ 6.95 million $ 5,137
6:09 PM $ 0.229
+0.00%
$ 6.88 million $ 5,114
5:54 PM $ 0.232
+0.00%
$ 6.95 million $ 4,800
5:39 PM $ 0.231
+0.00%
$ 6.94 million $ 4,533
5:24 PM $ 0.229
+0.00%
$ 6.87 million $ 5,303
5:09 PM $ 0.229
+0.00%
$ 6.87 million $ 5,203
4:54 PM $ 0.229
+0.00%
$ 6.87 million $ 5,315
4:39 PM $ 0.229
+0.00%
$ 6.87 million $ 5,618
4:24 PM $ 0.228
+0.00%
$ 6.85 million $ 5,612
4:09 PM $ 0.228
+0.00%
$ 6.85 million $ 5,598
3:54 PM $ 0.226
+0.00%
$ 6.78 million $ 5,553
3:39 PM $ 0.226
+0.00%
$ 6.79 million $ 5,496
3:24 PM $ 0.228
+0.00%
$ 6.85 million $ 5,504
3:09 PM $ 0.233
+0.00%
$ 7 million $ 5,371
2:54 PM $ 0.234
+0.00%
$ 7.01 million $ 5,140
2:39 PM $ 0.234
+0.00%
$ 7.01 million $ 5,145
2:24 PM $ 0.235
+0.00%
$ 7.05 million $ 5,150
2:09 PM $ 0.238
+0.00%
$ 7.15 million $ 5,193
1:54 PM $ 0.236
+0.00%
$ 7.09 million $ 5,355
1:39 PM $ 0.238
+0.00%
$ 7.13 million $ 5,316
1:24 PM $ 0.234
+0.00%
$ 7.03 million $ 5,345
1:09 PM $ 0.236
+0.00%
$ 7.09 million $ 5,272
12:54 PM $ 0.235
+0.00%
$ 7.05 million $ 5,315
12:39 PM $ 0.234
+0.00%
$ 7.02 million $ 5,286
12:24 PM $ 0.233
+0.00%
$ 6.99 million $ 5,259
12:09 PM $ 0.234
+0.00%
$ 7.02 million $ 5,238
11:54 AM $ 0.234
+0.00%
$ 7.02 million $ 5,175
11:39 AM $ 0.234
+0.00%
$ 7.02 million $ 5,169
11:24 AM $ 0.232
+0.00%
$ 6.96 million $ 5,171
11:09 AM $ 0.229
+0.00%
$ 6.86 million $ 5,269
10:54 AM $ 0.23
+0.00%
$ 6.89 million $ 5,226
10:39 AM $ 0.229
+0.00%
$ 6.86 million $ 5,440
10:24 AM $ 0.23
+0.00%
$ 6.91 million $ 5,420
10:09 AM $ 0.23
+0.00%
$ 6.91 million $ 5,279
9:54 AM $ 0.229
+0.00%
$ 6.88 million $ 5,277
9:39 AM $ 0.23
+0.00%
$ 6.91 million $ 5,259
9:24 AM $ 0.23
+0.00%
$ 6.91 million $ 5,277
9:09 AM $ 0.23
+0.00%
$ 6.9 million $ 5,279
8:54 AM $ 0.23
+0.00%
$ 6.89 million $ 5,275
8:39 AM $ 0.229
+0.00%
$ 6.87 million $ 5,264
8:24 AM $ 0.229
+0.00%
$ 6.88 million $ 5,350
8:09 AM $ 0.229
+0.00%
$ 6.87 million $ 5,362
7:54 AM $ 0.229
+0.00%
$ 6.88 million $ 5,351
Download