Micron Technology (Reality Tokenized) Historical Data

rMU Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 1,069.95
-0.06%
$ 643,171 $ 22.16 billion
3:47 PM $ 1,071.04
+0.04%
$ 643,171 $ 22.07 billion
3:46 PM $ 1,070.45
+0.08%
$ 643,171 $ 22.07 billion
3:45 PM $ 1,069.65
+0.09%
$ 643,171 $ 21.92 billion
3:44 PM $ 1,068.73
-0.22%
$ 641,329 $ 21.92 billion
3:43 PM $ 1,071.29
-0.12%
$ 641,329 $ 21.79 billion
3:42 PM $ 1,072.73
+0.16%
$ 641,329 $ 21.79 billion
3:41 PM $ 1,070.95
+0.05%
$ 641,329 $ 21.66 billion
3:40 PM $ 1,070.4
+0.01%
$ 641,329 $ 21.66 billion
3:39 PM $ 1,070.29
-0.01%
$ 642,265 $ 21.51 billion
3:38 PM $ 1,070
+0.12%
$ 642,265 $ 21.51 billion
3:37 PM $ 1,068.75
+0.01%
$ 642,265 $ 21.3 billion
3:36 PM $ 1,068.71
-0.05%
$ 642,265 $ 21.3 billion
3:35 PM $ 1,069.14
-0.25%
$ 642,265 $ 21.13 billion
3:34 PM $ 1,071.91
-0.06%
$ 643,237 $ 21.13 billion
3:33 PM $ 1,072.92
-0.20%
$ 643,237 $ 20.97 billion
3:32 PM $ 1,075.05
-0.13%
$ 643,237 $ 20.97 billion
3:31 PM $ 1,076.5
+0.04%
$ 643,237 $ 20.8 billion
3:30 PM $ 1,075.65
+0.19%
$ 643,237 $ 20.67 billion
3:29 PM $ 1,073.77
-0.03%
$ 644,353 $ 20.67 billion
3:28 PM $ 1,073.98
+0.24%
$ 644,353 $ 20.67 billion
3:27 PM $ 1,071.39
-0.08%
$ 644,353 $ 20.6 billion
3:26 PM $ 1,072.33
+0.03%
$ 644,353 $ 20.6 billion
3:25 PM $ 1,073.35
+0.02%
$ 644,353 $ 20.37 billion
3:24 PM $ 1,073.07
+0.03%
$ 643,933 $ 20.37 billion
3:23 PM $ 1,072.99
+0.13%
$ 643,933 $ 20.24 billion
3:22 PM $ 1,071.71
-0.06%
$ 643,933 $ 20.24 billion
3:21 PM $ 1,072.52
-0.16%
$ 643,933 $ 20.15 billion
3:20 PM $ 1,074.21
+0.17%
$ 643,933 $ 20.15 billion
3:19 PM $ 1,072.41
-0.02%
$ 643,537 $ 20.04 billion
3:18 PM $ 1,072.57
+0.04%
$ 643,537 $ 20.04 billion
3:17 PM $ 1,072.01
-0.02%
$ 643,537 $ 19.93 billion
3:16 PM $ 1,072.14
-0.16%
$ 643,537 $ 19.93 billion
3:15 PM $ 1,073.9
-0.07%
$ 643,537 $ 19.82 billion
3:14 PM $ 1,074.63
+0.16%
$ 644,869 $ 19.62 billion
3:13 PM $ 1,072.95
-0.04%
$ 644,869 $ 19.62 billion
3:12 PM $ 1,073.26
-0.04%
$ 644,869 $ 19.62 billion
3:11 PM $ 1,074.02
+0.06%
$ 644,869 $ 19.39 billion
3:10 PM $ 1,073.13
-0.31%
$ 644,869 $ 19.39 billion
3:09 PM $ 1,076.51
+0.07%
$ 645,997 $ 19.16 billion
3:08 PM $ 1,075.63
+0.01%
$ 645,997 $ 19.16 billion
3:07 PM $ 1,075.38
-0.02%
$ 645,997 $ 18.8 billion
3:06 PM $ 1,075.71
-0.15%
$ 645,997 $ 18.8 billion
3:05 PM $ 1,076.94
+0.18%
$ 645,997 $ 18.46 billion
3:04 PM $ 1,074.61
-0.03%
$ 644,857 $ 18.46 billion
3:03 PM $ 1,074.61
+0.21%
$ 644,857 $ 18.17 billion
3:02 PM $ 1,071.65
-0.07%
$ 644,857 $ 18.17 billion
3:01 PM $ 1,072.34
+0.21%
$ 644,857 $ 17.99 billion
3:00 PM $ 1,070.11
+0.29%
$ 644,857 $ 17.65 billion
2:59 PM $ 1,066.67
-0.25%
$ 640,093 $ 17.65 billion