Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 1,074.94
-0.05%
$ 645,163 $ 29 billion
5:41 PM $ 1,075.54
+0.07%
$ 645,163 $ 28.95 billion
5:40 PM $ 1,074.85
-0.01%
$ 645,163 $ 28.95 billion
5:39 PM $ 1,075.12
+0.04%
$ 645,163 $ 28.86 billion
5:38 PM $ 1,074.64
-0.09%
$ 645,163 $ 28.8 billion
5:37 PM $ 1,075.64
-0.04%
$ 645,163 $ 28.8 billion
5:36 PM $ 1,076.17
+0.06%
$ 645,163 $ 28.71 billion
5:35 PM $ 1,075.54
-0.04%
$ 645,163 $ 28.71 billion
5:34 PM $ 1,076.02
-0.02%
$ 645,703 $ 28.71 billion
5:33 PM $ 1,076.26
-0.14%
$ 645,703 $ 28.58 billion
5:32 PM $ 1,077.83
-0.06%
$ 645,703 $ 28.58 billion
5:31 PM $ 1,078.48
+0.01%
$ 645,703 $ 28.38 billion
5:30 PM $ 1,078.29
+0.03%
$ 645,703 $ 28.38 billion
5:29 PM $ 1,077.94
+0.16%
$ 646,856 $ 28.25 billion
5:28 PM $ 1,076.16
+0.20%
$ 646,856 $ 28.25 billion
5:27 PM $ 1,074.02
+0.08%
$ 646,856 $ 28.16 billion
5:26 PM $ 1,073.1
-0.11%
$ 646,856 $ 28.16 billion
5:25 PM $ 1,073.93
+0.08%
$ 646,856 $ 28.08 billion
5:24 PM $ 1,072.95
+0.10%
$ 643,861 $ 27.98 billion
5:23 PM $ 1,072.01
-0.08%
$ 643,861 $ 27.98 billion
5:22 PM $ 1,072.92
+0.19%
$ 643,861 $ 27.9 billion
5:21 PM $ 1,070.9
+0.02%
$ 643,861 $ 27.9 billion
5:20 PM $ 1,070.66
-0.03%
$ 643,861 $ 27.9 billion
5:19 PM $ 1,071.04
+0.11%
$ 642,715 $ 27.79 billion
5:18 PM $ 1,069.9
+0.01%
$ 642,715 $ 27.79 billion
5:17 PM $ 1,070.95
-0.14%
$ 642,715 $ 27.66 billion
5:16 PM $ 1,072.43
+0.07%
$ 642,715 $ 27.66 billion
5:15 PM $ 1,071.54
+0.20%
$ 642,715 $ 27.5 billion
5:14 PM $ 1,069.41
-0.18%
$ 641,737 $ 27.5 billion
5:13 PM $ 1,070.84
-0.09%
$ 641,737 $ 27.41 billion
5:12 PM $ 1,071.81
-0.07%
$ 641,737 $ 27.41 billion
5:11 PM $ 1,072.59
+0.01%
$ 641,737 $ 27.32 billion
5:10 PM $ 1,072.46
-0.04%
$ 641,737 $ 27.32 billion
5:09 PM $ 1,072.79
+0.02%
$ 643,765 $ 27.2 billion
5:08 PM $ 1,072.59
+0.00%
$ 643,765 $ 27.2 billion
5:07 PM $ 1,072.75
-0.17%
$ 643,765 $ 27.14 billion
5:06 PM $ 1,074.82
-0.15%
$ 643,765 $ 26.94 billion
5:05 PM $ 1,076.42
+0.12%
$ 643,765 $ 26.94 billion
5:04 PM $ 1,074.82
+0.06%
$ 644,983 $ 26.94 billion
5:03 PM $ 1,073.72
-0.05%
$ 644,983 $ 26.91 billion
5:02 PM $ 1,074.28
-0.05%
$ 644,983 $ 26.91 billion
5:01 PM $ 1,074.9
+0.02%
$ 644,983 $ 26.79 billion
5:00 PM $ 1,074.6
+0.02%
$ 644,983 $ 26.79 billion
4:59 PM $ 1,074.52
-0.04%
$ 644,803 $ 26.72 billion
4:58 PM $ 1,074.97
-0.14%
$ 644,803 $ 26.72 billion
4:57 PM $ 1,076.64
+0.03%
$ 644,803 $ 26.64 billion
4:56 PM $ 1,076.34
+0.06%
$ 644,803 $ 26.56 billion
4:55 PM $ 1,075.74
-0.09%
$ 644,803 $ 26.56 billion
4:54 PM $ 1,076.66
-0.03%
$ 646,087 $ 26.47 billion
4:53 PM $ 1,076.93
-0.04%
$ 646,087 $ 26.47 billion
Download