Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
Today $ 1,053.07
+0.04%
$ 630,371 $ 1.11 billion
Yesterday $ 985.97
-0.54%
$ 621,094 $ 4,202
Jun 13, 2026 $ 991.32
+0.18%
$ 594,876 $ 40.55 billion
Jun 12, 2026 $ 989.42
-0.93%
$ 593,736 $ 40.53 billion
Jun 11, 2026 $ 998.68
+13.87%
$ 599,293 $ 56.16 billion
Jun 10, 2026 $ 877.15
-4.57%
$ 526,365 $ 50.63 billion
Jun 9, 2026 $ 918.96
-3.76%
$ 551,454 $ 67.55 billion
Jun 8, 2026 $ 954.79
+11.36%
$ 572,955 $ 50.92 billion
Jun 7, 2026 $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 6, 2026 $ 857.38
+0.04%
$ 514,501 $ 69.88 billion
Jun 5, 2026 $ 856.82
-11.79%
$ 514,165 $ 69.87 billion
Jun 4, 2026 $ 971.24
-7.69%
$ 582,827 $ 55.18 billion
Jun 3, 2026 $ 1,052.11
-0.43%
$ 631,355 $ 1.15 billion
Jun 2, 2026 $ 1,056.59
+0.51%
$ -- $ 3.04 billion
Download