RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0292
-0.17%
$ 3.74 million $ 3,489
Nov 19, 2025 $ 0.0292
-0.19%
$ 3.74 million $ 1,990
Nov 18, 2025 $ 0.0293
+0.10%
$ 3.76 million $ 4,236
Nov 17, 2025 $ 0.0293
-0.85%
$ 3.75 million $ 1,124
Nov 16, 2025 $ 0.0294
-0.35%
$ 3.77 million $ 8,596
Nov 15, 2025 $ 0.0293
-0.01%
$ 3.78 million $ 6,474
Nov 14, 2025 $ 0.0295
+0.14%
$ 3.78 million $ 4,145
Nov 13, 2025 $ 0.0293
-0.82%
$ 3.76 million $ 1,885
Nov 12, 2025 $ 0.0295
+0.00%
$ -- $ 482
Nov 11, 2025 $ 0.0295
-0.04%
$ 3.78 million $ 1,313
Nov 10, 2025 $ 0.0295
+0.24%
$ 3.78 million $ 337
Nov 9, 2025 $ 0.0295
-0.07%
$ 3.78 million $ 2,006
Nov 8, 2025 $ 0.0295
+0.02%
$ 3.78 million $ 803
Nov 7, 2025 $ 0.0295
+0.03%
$ 3.78 million $ 991
Nov 6, 2025 $ 0.0295
-0.01%
$ -- $ 8,831
Nov 5, 2025 $ 0.0295
+0.03%
$ 3.78 million $ 8,365
Nov 4, 2025 $ 0.0295
+0.05%
$ 3.78 million $ 7,972
Nov 3, 2025 $ 0.0294
-0.91%
$ 3.78 million $ 6,776
Nov 2, 2025 $ 0.0297
-0.04%
$ 3.81 million $ 5,828
Nov 1, 2025 $ 0.0297
-0.27%
$ 3.8 million $ 5,251
Oct 31, 2025 $ 0.0297
+0.01%
$ 3.81 million $ 5,113
Oct 30, 2025 $ 0.0297
-0.06%
$ 3.81 million $ 4,079
Oct 29, 2025 $ 0.0297
+0.01%
$ 3.81 million $ 2,868
Oct 28, 2025 $ 0.0298
+0.06%
$ 3.82 million $ 1,827
Oct 27, 2025 $ 0.0298
+0.03%
$ 3.82 million $ 414
Oct 26, 2025 $ 0.0298
+0.00%
$ -- $ 19,086
Oct 25, 2025 $ 0.0298
-1.02%
$ -- $ 18,752
Oct 24, 2025 $ 0.0401
-0.04%
$ -- $ 10,820
Oct 23, 2025 $ 0.0401
+0.05%
$ 5.14 million $ 9,450
Oct 22, 2025 $ 0.0401
-0.01%
$ 5.14 million $ 9,067
Oct 21, 2025 $ 0.0401
+0.00%
$ 5.14 million $ 7,930
Oct 20, 2025 $ 0.0401
+0.14%
$ 5.14 million $ 6,198
Oct 19, 2025 $ 0.0401
-0.11%
$ -- $ 5,219
Oct 18, 2025 $ 0.0401
-0.12%
$ 5.14 million $ 4,712
Oct 17, 2025 $ 0.0401
-0.06%
$ 5.14 million $ 3,332
Oct 16, 2025 $ 0.0401
+0.04%
$ 5.14 million $ 2,090
Oct 15, 2025 $ 0.0401
-0.06%
$ 5.14 million $ 988
Oct 14, 2025 $ 0.0401
+0.04%
$ 5.15 million $ 144
Oct 13, 2025 $ 0.0402
-0.01%
$ -- $ 11
Oct 12, 2025 $ 0.0402
+0.06%
$ -- $ 1,447
Oct 11, 2025 $ 0.0406
+0.40%
$ 5.2 million $ 1,124
Oct 10, 2025 $ 0.0402
-0.13%
$ -- $ 7,427
Oct 9, 2025 $ 0.0403
-15.66%
$ -- $ 6,338
Oct 8, 2025 $ 0.0478
-0.12%
$ 6.13 million $ 568
Oct 7, 2025 $ 0.0497
+3.75%
$ -- $ 150
Oct 6, 2025 $ 0.0479
-0.12%
$ -- $ 89
Oct 5, 2025 $ 0.0479
-0.26%
$ 6.15 million $ 317
Oct 4, 2025 $ 0.0481
-0.84%
$ 6.16 million $ 261
Oct 3, 2025 $ 0.0485
-0.48%
$ 6.22 million $ 156
Oct 2, 2025 $ 0.0488
+0.02%
$ 6.25 million $ 357