RAMP Historical Data

RAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.028
+0.19%
$ 3.58 million $ 16
Jan 12, 2026 $ 0.0278
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0278
-0.06%
$ 3.57 million $ 4
Jan 10, 2026 $ 0.0279
-0.66%
$ 3.58 million $ 22
Jan 8, 2026 $ 0.0281
+0.87%
$ 3.6 million $ 10
Jan 7, 2026 $ 0.0278
+0.00%
$ 3.56 million $ 6
Jan 6, 2026 $ 0.0279
-0.65%
$ 3.58 million $ 260
Jan 5, 2026 $ 0.0282
+0.00%
$ 3.62 million $ 3
Jan 4, 2026 $ 0.0282
+0.00%
$ -- $ 7
Jan 3, 2026 $ 0.0282
-0.46%
$ 3.62 million $ 250
Jan 2, 2026 $ 0.0286
+0.11%
$ -- $ 7
Jan 1, 2026 $ 0.0286
+0.00%
$ -- $ 10,205
Dec 31, 2025 $ 0.0285
+0.00%
$ -- $ 10,409
Dec 29, 2025 $ 0.0286
+0.00%
$ -- $ 10,110
Dec 28, 2025 $ 0.0285
+0.00%
$ 3.64 million $ 10,096
Dec 26, 2025 $ 0.0285
+0.45%
$ -- $ 10,085
Dec 24, 2025 $ 0.0286
+0.00%
$ -- $ 9,548
Dec 23, 2025 $ 0.0286
+0.00%
$ -- $ 9,542
Dec 22, 2025 $ 0.0286
-0.06%
$ -- $ 9,540
Dec 21, 2025 $ 0.0286
+0.70%
$ -- $ 9,537
Dec 20, 2025 $ 0.0286
+0.00%
$ -- $ 5
Dec 19, 2025 $ 0.0286
-1.02%
$ 3.67 million $ 9,538
Dec 18, 2025 $ 0.0287
-0.42%
$ 3.69 million $ 17,884
Dec 17, 2025 $ 0.0288
+0.51%
$ 3.7 million $ 17,998
Dec 16, 2025 $ 0.029
+0.28%
$ 3.72 million $ 17,709
Dec 15, 2025 $ 0.0286
-0.07%
$ 3.66 million $ 17,466
Dec 14, 2025 $ 0.0287
+0.19%
$ 3.68 million $ 17,834
Dec 13, 2025 $ 0.0286
+0.00%
$ -- $ 17,417
Dec 12, 2025 $ 0.0287
-0.48%
$ 3.68 million $ 8,150
Dec 11, 2025 $ 0.0287
+0.45%
$ 3.68 million $ 16,833
Dec 10, 2025 $ 0.0286
+0.33%
$ 3.67 million $ 14,970
Dec 9, 2025 $ 0.0288
-0.09%
$ 3.69 million $ 11,693
Dec 8, 2025 $ 0.0291
+0.41%
$ 3.73 million $ 9,351
Dec 7, 2025 $ 0.0292
-0.26%
$ 3.74 million $ 4,083
Dec 6, 2025 $ 0.0291
-0.66%
$ -- $ 7,054
Dec 5, 2025 $ 0.0291
+0.20%
$ 3.73 million $ 4,072
Dec 4, 2025 $ 0.0292
+0.14%
$ 3.75 million $ 1,029
Dec 3, 2025 $ 0.029
-0.47%
$ 3.72 million $ 3,175
Dec 2, 2025 $ 0.0291
+0.22%
$ -- $ 492
Dec 1, 2025 $ 0.0291
-0.34%
$ 3.73 million $ 350
Nov 30, 2025 $ 0.0293
-0.17%
$ -- $ 4,004
Nov 29, 2025 $ 0.0293
+0.87%
$ 3.76 million $ 3,914
Nov 28, 2025 $ 0.0291
-0.58%
$ 3.73 million $ 2,319
Nov 27, 2025 $ 0.0292
+0.20%
$ 3.74 million $ 3,405
Nov 26, 2025 $ 0.0293
+0.24%
$ 3.75 million $ 3,618
Nov 25, 2025 $ 0.0292
+0.09%
$ 3.75 million $ 1,398
Nov 24, 2025 $ 0.0292
+0.27%
$ 3.75 million $ 11,400
Nov 23, 2025 $ 0.0291
-0.33%
$ 3.73 million $ 9,281
Nov 22, 2025 $ 0.0293
+0.08%
$ 3.75 million $ 7,687
Nov 21, 2025 $ 0.0292
-0.04%
$ 3.74 million $ 4,794