Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0285
+0.00%
$3.64 million $10,096
Dec 26, 2025 $0.0285
+0.45%
$-- $10,085
Dec 24, 2025 $0.0286
+0.00%
$-- $9,548
Dec 23, 2025 $0.0286
+0.00%
$-- $9,542
Dec 22, 2025 $0.0286
-0.06%
$-- $9,540
Dec 21, 2025 $0.0286
+0.70%
$-- $9,537
Dec 20, 2025 $0.0286
+0.00%
$-- $5
Dec 19, 2025 $0.0286
-1.02%
$3.67 million $9,538
Dec 18, 2025 $0.0287
-0.42%
$3.69 million $17,884
Dec 17, 2025 $0.0288
+0.51%
$3.7 million $17,998
Dec 16, 2025 $0.029
+0.28%
$3.72 million $17,709
Dec 15, 2025 $0.0286
-0.07%
$3.66 million $17,466
Dec 14, 2025 $0.0287
+0.19%
$3.68 million $17,834
Dec 13, 2025 $0.0286
+0.00%
$-- $17,417
Dec 12, 2025 $0.0287
-0.48%
$3.68 million $8,150
Dec 11, 2025 $0.0287
+0.45%
$3.68 million $16,833
Dec 10, 2025 $0.0286
+0.33%
$3.67 million $14,970
Dec 9, 2025 $0.0288
-0.09%
$3.69 million $11,693
Dec 8, 2025 $0.0291
+0.41%
$3.73 million $9,351
Dec 7, 2025 $0.0292
-0.26%
$3.74 million $4,083
Dec 6, 2025 $0.0291
-0.66%
$-- $7,054
Dec 5, 2025 $0.0291
+0.20%
$3.73 million $4,072
Dec 4, 2025 $0.0292
+0.14%
$3.75 million $1,029
Dec 3, 2025 $0.029
-0.47%
$3.72 million $3,175
Dec 2, 2025 $0.0291
+0.22%
$-- $492
Dec 1, 2025 $0.0291
-0.34%
$3.73 million $350
Nov 30, 2025 $0.0293
-0.17%
$-- $4,004
Nov 29, 2025 $0.0293
+0.87%
$3.76 million $3,914
Nov 28, 2025 $0.0291
-0.58%
$3.73 million $2,319
Nov 27, 2025 $0.0292
+0.20%
$3.74 million $3,405
Nov 26, 2025 $0.0293
+0.24%
$3.75 million $3,618
Nov 25, 2025 $0.0292
+0.09%
$3.75 million $1,398
Nov 24, 2025 $0.0292
+0.27%
$3.75 million $11,400
Nov 23, 2025 $0.0291
-0.33%
$3.73 million $9,281
Nov 22, 2025 $0.0293
+0.08%
$3.75 million $7,687
Nov 21, 2025 $0.0292
-0.04%
$3.74 million $4,794
Nov 20, 2025 $0.0292
-0.17%
$3.74 million $3,489
Nov 19, 2025 $0.0292
-0.19%
$3.74 million $1,990
Nov 18, 2025 $0.0293
+0.10%
$3.76 million $4,236
Nov 17, 2025 $0.0293
-0.85%
$3.75 million $1,124
Nov 16, 2025 $0.0294
-0.35%
$3.77 million $8,596
Nov 15, 2025 $0.0293
-0.01%
$3.78 million $6,474
Nov 14, 2025 $0.0295
+0.14%
$3.78 million $4,145
Nov 13, 2025 $0.0293
-0.82%
$3.76 million $1,885
Nov 12, 2025 $0.0295
+0.00%
$-- $482
Nov 11, 2025 $0.0295
-0.04%
$3.78 million $1,313
Nov 10, 2025 $0.0295
+0.24%
$3.78 million $337
Nov 9, 2025 $0.0295
-0.07%
$3.78 million $2,006
Nov 8, 2025 $0.0295
+0.02%
$3.78 million $803
Nov 7, 2025 $0.0295
+0.03%
$3.78 million $991