RAMP Historical Data

RAMP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.297
-1.09%
$ 97.39 million $ 10.08 million
Nov 28, 2021 $ 0.3
-0.94%
$ 98.47 million $ 12.84 million
Nov 27, 2021 $ 0.303
-0.23%
$ 99.4 million $ 17.31 million
Nov 26, 2021 $ 0.303
-17.07%
$ 99.63 million $ 37.11 million
Nov 25, 2021 $ 0.366
-2.39%
$ 120.14 million $ 185.78 million
Nov 24, 2021 $ 0.375
+26.34%
$ 123.04 million $ 222.91 million
Nov 23, 2021 $ 0.297
+4.03%
$ 97.39 million $ 10.11 million
Nov 22, 2021 $ 0.285
-4.03%
$ 93.6 million $ 8.73 million
Nov 21, 2021 $ 0.297
-1.86%
$ 97.53 million $ 17.36 million
Nov 20, 2021 $ 0.303
-1.42%
$ 99.37 million $ 6.71 million
Nov 19, 2021 $ 0.307
+4.80%
$ 100.8 million $ 5.71 million
Nov 18, 2021 $ 0.293
-12.57%
$ 96.2 million $ 9.71 million
Nov 17, 2021 $ 0.335
+8.19%
$ 110.05 million $ 10.95 million
Nov 16, 2021 $ 0.31
-3.54%
$ 101.69 million $ 10.78 million
Nov 15, 2021 $ 0.321
+1.59%
$ 105.42 million $ 23.75 million
Nov 14, 2021 $ 0.316
-0.27%
$ 103.85 million $ 21.02 million
Nov 13, 2021 $ 0.317
+18.38%
$ 104.18 million $ 30.57 million
Nov 12, 2021 $ 0.268
-2.04%
$ 88.01 million $ 4.83 million
Nov 11, 2021 $ 0.274
+2.25%
$ 89.84 million $ 5.15 million
Nov 10, 2021 $ 0.267
-4.67%
$ 87.86 million $ 7.98 million
Nov 9, 2021 $ 0.281
-3.56%
$ 92.16 million $ 5.49 million
Nov 8, 2021 $ 0.291
-2.22%
$ 95.53 million $ 6.1 million
Nov 7, 2021 $ 0.297
+5.02%
$ 97.71 million $ 8.4 million
Nov 6, 2021 $ 0.283
-1.81%
$ 93.04 million $ 4.51 million
Nov 5, 2021 $ 0.289
-4.55%
$ 94.76 million $ 7.47 million
Nov 4, 2021 $ 0.302
+5.54%
$ 99.31 million $ 13.36 million
Nov 3, 2021 $ 0.287
-2.60%
$ 94.1 million $ 5.35 million
Nov 2, 2021 $ 0.294
+7.91%
$ 96.59 million $ 6.28 million
Nov 1, 2021 $ 0.273
+0.46%
$ 89.51 million $ 4.74 million
Oct 31, 2021 $ 0.271
+2.04%
$ 89.11 million $ 6.04 million
Oct 30, 2021 $ 0.266
-3.61%
$ 87.32 million $ 4.36 million
Oct 29, 2021 $ 0.276
+3.02%
$ 90.6 million $ 3.9 million
Oct 28, 2021 $ 0.268
+2.33%
$ 87.94 million $ 4.82 million
Oct 27, 2021 $ 0.262
-9.63%
$ 85.94 million $ 7.77 million
Oct 26, 2021 $ 0.29
-2.23%
$ 95.09 million $ 8.96 million
Oct 25, 2021 $ 0.296
+3.42%
$ 97.27 million $ 3.09 million
Oct 24, 2021 $ 0.286
-3.11%
$ 94.05 million $ 3.48 million
Oct 23, 2021 $ 0.296
-0.92%
$ 97.07 million $ 3.38 million
Oct 22, 2021 $ 0.298
+0.33%
$ 97.97 million $ 4.97 million
Oct 21, 2021 $ 0.297
-6.18%
$ 97.66 million $ 10.47 million
Oct 20, 2021 $ 0.317
+2.96%
$ 104.09 million $ 5.21 million
Oct 19, 2021 $ 0.308
-3.60%
$ 101.1 million $ 6.66 million
Oct 18, 2021 $ 0.319
+3.32%
$ 104.87 million $ 19.54 million
Oct 17, 2021 $ 0.309
-7.73%
$ 101.5 million $ 16.47 million
Oct 16, 2021 $ 0.335
+11.39%
$ 110 million $ 40.7 million
Oct 15, 2021 $ 0.301
+7.96%
$ 98.75 million $ 20 million
Oct 14, 2021 $ 0.279
+1.85%
$ 91.48 million $ 5.35 million
Oct 13, 2021 $ 0.273
+0.09%
$ 89.81 million $ 8.8 million
Oct 12, 2021 $ 0.273
-4.32%
$ 89.74 million $ 4.89 million
Oct 11, 2021 $ 0.286
-2.58%
$ 93.78 million $ 11.52 million