RAMP Historical Data

RAMP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.286
-2.58%
$ 93.78 million $ 11.52 million
Oct 10, 2021 $ 0.293
-7.05%
$ 96.27 million $ 6.99 million
Oct 9, 2021 $ 0.315
+5.50%
$ 103.57 million $ 6.72 million
Oct 8, 2021 $ 0.299
-1.92%
$ 98.17 million $ 6.71 million
Oct 7, 2021 $ 0.305
+2.61%
$ 100.09 million $ 20.54 million
Oct 6, 2021 $ 0.297
-4.50%
$ 97.55 million $ 7.32 million
Oct 5, 2021 $ 0.311
+5.02%
$ 102.13 million $ 6.34 million
Oct 4, 2021 $ 0.296
-2.27%
$ 97.25 million $ 6.66 million
Oct 3, 2021 $ 0.303
-2.40%
$ 99.51 million $ 5.07 million
Oct 2, 2021 $ 0.31
-2.34%
$ 101.95 million $ 7.37 million
Oct 1, 2021 $ 0.318
+16.53%
$ 104.39 million $ 47.26 million
Sep 30, 2021 $ 0.273
+8.01%
$ 89.58 million $ 6.43 million
Sep 29, 2021 $ 0.253
-2.38%
$ 82.94 million $ 6.62 million
Sep 28, 2021 $ 0.259
-7.55%
$ 84.96 million $ 5.44 million
Sep 27, 2021 $ 0.28
+2.45%
$ 91.91 million $ 11.65 million
Sep 26, 2021 $ 0.273
-0.52%
$ 89.72 million $ 6.04 million
Sep 25, 2021 $ 0.275
-1.12%
$ 90.19 million $ 6.1 million
Sep 24, 2021 $ 0.278
-8.29%
$ 91.21 million $ 5.74 million
Sep 23, 2021 $ 0.303
-1.86%
$ 99.45 million $ 5.32 million
Sep 22, 2021 $ 0.309
+16.38%
$ 101.34 million $ 12.27 million
Sep 21, 2021 $ 0.265
-7.60%
$ 87.07 million $ 15.12 million
Sep 20, 2021 $ 0.287
-21.35%
$ 94.24 million $ 17.9 million
Sep 19, 2021 $ 0.365
-6.37%
$ 119.82 million $ 5.45 million
Sep 18, 2021 $ 0.39
+5.57%
$ 127.97 million $ 17.63 million
Sep 17, 2021 $ 0.369
-2.97%
$ 121.22 million $ 5.98 million
Sep 16, 2021 $ 0.38
-4.21%
$ 124.93 million $ 7.93 million
Sep 15, 2021 $ 0.397
-3.33%
$ 130.4 million $ 13.49 million
Sep 14, 2021 $ 0.411
+10.86%
$ 134.9 million $ 22.59 million
Sep 13, 2021 $ 0.37
-8.17%
$ 121.68 million $ 12.25 million
Sep 12, 2021 $ 0.403
+5.87%
$ 132.5 million $ 15.52 million
Sep 11, 2021 $ 0.381
-0.52%
$ 125.16 million $ 14.72 million
Sep 10, 2021 $ 0.383
-8.17%
$ 125.81 million $ 21.72 million
Sep 9, 2021 $ 0.417
-0.28%
$ 137 million $ 58.64 million
Sep 8, 2021 $ 0.418
+5.28%
$ 137.42 million $ 30.58 million
Sep 7, 2021 $ 0.397
-16.14%
$ 130.54 million $ 149.66 million
Sep 6, 2021 $ 0.474
+22.58%
$ 155.6 million $ 131.92 million
Sep 5, 2021 $ 0.386
+6.23%
$ 126.93 million $ 40.54 million
Sep 4, 2021 $ 0.364
-4.41%
$ 119.49 million $ 13.85 million
Sep 3, 2021 $ 0.381
-4.74%
$ 125.01 million $ 46.18 million
Sep 2, 2021 $ 0.4
+22.42%
$ 131.23 million $ 145.67 million
Sep 1, 2021 $ 0.326
+6.45%
$ 107.2 million $ 17.16 million
Aug 31, 2021 $ 0.307
+2.75%
$ 100.71 million $ 7.67 million
Aug 30, 2021 $ 0.298
-4.25%
$ 98.01 million $ 6.17 million
Aug 29, 2021 $ 0.312
-2.21%
$ 102.36 million $ 3.12 million
Aug 28, 2021 $ 0.319
-0.52%
$ 104.68 million $ 5.07 million
Aug 27, 2021 $ 0.32
+5.48%
$ 105.22 million $ 10.4 million
Aug 26, 2021 $ 0.304
-7.77%
$ -- $ 7.33 million
Aug 25, 2021 $ 0.329
+4.27%
$ -- $ 8.19 million
Aug 24, 2021 $ 0.316
-5.72%
$ -- $ 15.06 million
Aug 23, 2021 $ 0.335
+6.14%
$ -- $ 8.54 million