RAMP Historical Data

RAMP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.145
-2.72%
$ 47.75 million $ 5.37 million
Jan 17, 2022 $ 0.149
-3.69%
$ 49.08 million $ 2.37 million
Jan 16, 2022 $ 0.155
-2.63%
$ 50.96 million $ 6.14 million
Jan 15, 2022 $ 0.159
+1.99%
$ 52.34 million $ 5.19 million
Jan 14, 2022 $ 0.156
+1.99%
$ 51.32 million $ 8.4 million
Jan 13, 2022 $ 0.153
-4.14%
$ 50.32 million $ 2.81 million
Jan 12, 2022 $ 0.16
+4.52%
$ 52.49 million $ 2.61 million
Jan 11, 2022 $ 0.153
+2.29%
$ 50.22 million $ 2.61 million
Jan 10, 2022 $ 0.149
-7.07%
$ 49.09 million $ 4.64 million
Jan 9, 2022 $ 0.161
+0.57%
$ 52.83 million $ 3.56 million
Jan 8, 2022 $ 0.16
-0.54%
$ 52.53 million $ 8.67 million
Jan 7, 2022 $ 0.161
-5.69%
$ 52.81 million $ 4.1 million
Jan 6, 2022 $ 0.17
-2.44%
$ 55.99 million $ 2.97 million
Jan 5, 2022 $ 0.175
-7.64%
$ 57.39 million $ 6.22 million
Jan 4, 2022 $ 0.189
+0.25%
$ 62.13 million $ 3.5 million
Jan 3, 2022 $ 0.189
-3.55%
$ 61.98 million $ 4.16 million
Jan 2, 2022 $ 0.196
-0.05%
$ 64.26 million $ 3.24 million
Jan 1, 2022 $ 0.196
+1.65%
$ 64.29 million $ 2.21 million
Dec 31, 2021 $ 0.193
-2.40%
$ 63.24 million $ 3 million
Dec 30, 2021 $ 0.197
-0.24%
$ 64.8 million $ 2.99 million
Dec 29, 2021 $ 0.198
-0.38%
$ 64.95 million $ 4.59 million
Dec 28, 2021 $ 0.198
-8.85%
$ 65.16 million $ 5.17 million
Dec 27, 2021 $ 0.218
+2.24%
$ 71.47 million $ 13.59 million
Dec 26, 2021 $ 0.213
+1.19%
$ 69.9 million $ 4.73 million
Dec 25, 2021 $ 0.21
+2.12%
$ 69.09 million $ 4.53 million
Dec 24, 2021 $ 0.206
-1.21%
$ 67.64 million $ 6.81 million
Dec 23, 2021 $ 0.208
+6.55%
$ 68.47 million $ 9.18 million
Dec 22, 2021 $ 0.196
-0.86%
$ 64.26 million $ 3.77 million
Dec 21, 2021 $ 0.197
+1.93%
$ 64.82 million $ 3.64 million
Dec 20, 2021 $ 0.194
-0.77%
$ 63.59 million $ 3.86 million
Dec 19, 2021 $ 0.195
-2.32%
$ 64.08 million $ 5.06 million
Dec 18, 2021 $ 0.2
+2.16%
$ 65.59 million $ 6.95 million
Dec 17, 2021 $ 0.195
-7.03%
$ 64.2 million $ 10.28 million
Dec 16, 2021 $ 0.21
-2.86%
$ 69.1 million $ 27.37 million
Dec 15, 2021 $ 0.217
+15.49%
$ 71.15 million $ 67.52 million
Dec 14, 2021 $ 0.188
+1.45%
$ 61.6 million $ 4.4 million
Dec 13, 2021 $ 0.185
-12.61%
$ 60.72 million $ 4.68 million
Dec 12, 2021 $ 0.212
+0.02%
$ 69.48 million $ 5.03 million
Dec 11, 2021 $ 0.212
+1.63%
$ 69.47 million $ 4.68 million
Dec 10, 2021 $ 0.208
-3.10%
$ 68.36 million $ 4.47 million
Dec 9, 2021 $ 0.215
-8.79%
$ 70.55 million $ 10.3 million
Dec 8, 2021 $ 0.235
+2.68%
$ 77.35 million $ 13.73 million
Dec 7, 2021 $ 0.229
-1.03%
$ 75.33 million $ 13.55 million
Dec 6, 2021 $ 0.232
+0.87%
$ 76.12 million $ 18.89 million
Dec 5, 2021 $ 0.23
-7.26%
$ 75.46 million $ 35.02 million
Dec 4, 2021 $ 0.248
-14.95%
$ 81.37 million $ 25.95 million
Dec 3, 2021 $ 0.291
-0.47%
$ 95.68 million $ 28.36 million
Dec 2, 2021 $ 0.293
+1.21%
$ 96.13 million $ 24.57 million
Dec 1, 2021 $ 0.289
+1.17%
$ 94.98 million $ 25.15 million
Nov 30, 2021 $ 0.286
-3.59%
$ 93.9 million $ 10.95 million