RAMP Historical Data

RAMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0782
+3.23%
$ 25.67 million $ 2.07 million
Mar 8, 2022 $ 0.0757
+0.32%
$ 24.87 million $ 1.74 million
Mar 7, 2022 $ 0.0755
-2.99%
$ 24.79 million $ 4.32 million
Mar 6, 2022 $ 0.0778
-4.33%
$ 25.55 million $ 6.02 million
Mar 5, 2022 $ 0.0813
+1.66%
$ 26.71 million $ 1.13 million
Mar 4, 2022 $ 0.08
-8.16%
$ 26.27 million $ 1.9 million
Mar 3, 2022 $ 0.0871
-5.80%
$ 28.61 million $ 2 million
Mar 2, 2022 $ 0.0925
+0.72%
$ 30.37 million $ 4.37 million
Mar 1, 2022 $ 0.0919
+4.81%
$ 30.17 million $ 2.45 million
Feb 28, 2022 $ 0.0876
+9.65%
$ 28.78 million $ 2.71 million
Feb 27, 2022 $ 0.0799
-5.50%
$ 26.25 million $ 5.25 million
Feb 26, 2022 $ 0.0847
+0.49%
$ 27.82 million $ 1.72 million
Feb 25, 2022 $ 0.0843
+4.55%
$ 27.68 million $ 2.17 million
Feb 24, 2022 $ 0.0806
-7.41%
$ 26.48 million $ 4.22 million
Feb 23, 2022 $ 0.0871
-3.54%
$ 28.59 million $ 1.69 million
Feb 22, 2022 $ 0.0903
+3.39%
$ 29.64 million $ 2.02 million
Feb 21, 2022 $ 0.0873
-9.26%
$ 28.67 million $ 3.2 million
Feb 20, 2022 $ 0.0962
-5.61%
$ 31.6 million $ 1.84 million
Feb 19, 2022 $ 0.102
-1.43%
$ 33.48 million $ 1.24 million
Feb 18, 2022 $ 0.103
-4.07%
$ 33.96 million $ 1.81 million
Feb 17, 2022 $ 0.108
-9.78%
$ 35.4 million $ 4.45 million
Feb 16, 2022 $ 0.119
-4.57%
$ 39.24 million $ 3.2 million
Feb 15, 2022 $ 0.125
+12.12%
$ 41.12 million $ 11.62 million
Feb 14, 2022 $ 0.112
-0.65%
$ 36.67 million $ 1.42 million
Feb 13, 2022 $ 0.112
-0.97%
$ 36.94 million $ 2.83 million
Feb 12, 2022 $ 0.114
-2.05%
$ 37.3 million $ 1.89 million
Feb 11, 2022 $ 0.116
-4.68%
$ 38.08 million $ 2.95 million
Feb 10, 2022 $ 0.122
-2.79%
$ 39.95 million $ 4.51 million
Feb 9, 2022 $ 0.125
+1.32%
$ 41.1 million $ 2.07 million
Feb 8, 2022 $ 0.123
-5.78%
$ 40.56 million $ 2.91 million
Feb 7, 2022 $ 0.131
+7.32%
$ 43.05 million $ 2.83 million
Feb 6, 2022 $ 0.122
+4.63%
$ 40.11 million $ 3.59 million
Feb 5, 2022 $ 0.117
+2.51%
$ 38.34 million $ 1.89 million
Feb 4, 2022 $ 0.114
+6.42%
$ 37.4 million $ 2.96 million
Feb 3, 2022 $ 0.107
+0.03%
$ 35.14 million $ 2.66 million
Feb 2, 2022 $ 0.107
-3.83%
$ 35.14 million $ 9.92 million
Feb 1, 2022 $ 0.111
+7.32%
$ 36.55 million $ 8.74 million
Jan 31, 2022 $ 0.104
-1.86%
$ 34.05 million $ 1.4 million
Jan 30, 2022 $ 0.106
-0.26%
$ 34.7 million $ 2.53 million
Jan 29, 2022 $ 0.106
+1.58%
$ 34.79 million $ 1.22 million
Jan 28, 2022 $ 0.104
+2.88%
$ 34.24 million $ 1.44 million
Jan 27, 2022 $ 0.101
-0.97%
$ 33.29 million $ 3.66 million
Jan 26, 2022 $ 0.102
+2.76%
$ 33.61 million $ 3.7 million
Jan 25, 2022 $ 0.0996
-1.11%
$ 32.71 million $ 4.71 million
Jan 24, 2022 $ 0.101
-4.26%
$ 33.08 million $ 7.62 million
Jan 23, 2022 $ 0.105
+8.83%
$ 34.57 million $ 7.57 million
Jan 22, 2022 $ 0.0967
-10.41%
$ 31.76 million $ 7.19 million
Jan 21, 2022 $ 0.108
-19.16%
$ 35.45 million $ 6.83 million
Jan 20, 2022 $ 0.134
-4.37%
$ 43.85 million $ 2.32 million
Jan 19, 2022 $ 0.14
-3.96%
$ 45.86 million $ 2.2 million