RAMP Historical Data

RAMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.084
+1.15%
$ 27.6 million $ 3.82 million
Apr 27, 2022 $ 0.0831
+3.30%
$ 27.28 million $ 3.3 million
Apr 26, 2022 $ 0.0804
-9.18%
$ 26.41 million $ 4.22 million
Apr 25, 2022 $ 0.0885
-3.69%
$ 29.08 million $ 4.87 million
Apr 24, 2022 $ 0.0919
+0.19%
$ 30.19 million $ 14.04 million
Apr 23, 2022 $ 0.0917
-1.07%
$ 30.13 million $ 2.95 million
Apr 22, 2022 $ 0.0927
-1.68%
$ 30.46 million $ 4.36 million
Apr 21, 2022 $ 0.0943
-0.75%
$ 30.98 million $ 17.58 million
Apr 20, 2022 $ 0.095
-3.05%
$ 31.21 million $ 4.97 million
Apr 19, 2022 $ 0.098
+3.26%
$ 32.2 million $ 4.43 million
Apr 18, 2022 $ 0.0949
-2.09%
$ 31.18 million $ 6.3 million
Apr 17, 2022 $ 0.097
-3.39%
$ 31.85 million $ 3.46 million
Apr 16, 2022 $ 0.1
-2.33%
$ 32.96 million $ 3.09 million
Apr 15, 2022 $ 0.103
+1.97%
$ 33.75 million $ 6.82 million
Apr 14, 2022 $ 0.101
-4.78%
$ 33.1 million $ 12.37 million
Apr 13, 2022 $ 0.106
-3.53%
$ 34.76 million $ 25.97 million
Apr 12, 2022 $ 0.11
+23.10%
$ 36.03 million $ 72.04 million
Apr 11, 2022 $ 0.0891
-15.04%
$ 29.27 million $ 9.18 million
Apr 10, 2022 $ 0.105
-2.53%
$ 34.45 million $ 8.16 million
Apr 9, 2022 $ 0.108
-6.14%
$ 35.35 million $ 15.22 million
Apr 8, 2022 $ 0.115
+9.25%
$ 37.64 million $ 119.32 million
Apr 7, 2022 $ 0.105
+8.07%
$ 34.45 million $ 33.96 million
Apr 6, 2022 $ 0.0971
-12.00%
$ 31.88 million $ 12.15 million
Apr 5, 2022 $ 0.11
-14.12%
$ 36.23 million $ 50.82 million
Apr 4, 2022 $ 0.128
+18.74%
$ 42.18 million $ 148.69 million
Apr 3, 2022 $ 0.108
+2.29%
$ 35.52 million $ 6.97 million
Apr 2, 2022 $ 0.106
+5.25%
$ 34.73 million $ 5.24 million
Apr 1, 2022 $ 0.1
+2.54%
$ 32.97 million $ 4.25 million
Mar 31, 2022 $ 0.0979
-4.06%
$ 32.15 million $ 8.3 million
Mar 30, 2022 $ 0.102
+3.04%
$ 33.51 million $ 4.24 million
Mar 29, 2022 $ 0.099
-0.25%
$ 32.52 million $ 2.91 million
Mar 28, 2022 $ 0.0993
+2.80%
$ 32.61 million $ 9.29 million
Mar 27, 2022 $ 0.0966
+2.00%
$ 31.72 million $ 29.2 million
Mar 26, 2022 $ 0.0947
+13.30%
$ 31.1 million $ 6.38 million
Mar 25, 2022 $ 0.0836
-2.21%
$ 27.45 million $ 3.1 million
Mar 24, 2022 $ 0.0855
+3.67%
$ 28.07 million $ 4.51 million
Mar 23, 2022 $ 0.0825
+1.35%
$ 27.09 million $ 2.28 million
Mar 22, 2022 $ 0.0814
+1.73%
$ 26.73 million $ 3.47 million
Mar 21, 2022 $ 0.08
-0.12%
$ 26.27 million $ 3.71 million
Mar 20, 2022 $ 0.0801
+0.82%
$ 26.32 million $ 15.5 million
Mar 19, 2022 $ 0.0795
+5.24%
$ 26.1 million $ 7.22 million
Mar 18, 2022 $ 0.0756
+4.43%
$ 24.83 million $ 4.24 million
Mar 17, 2022 $ 0.0724
+0.59%
$ 23.78 million $ 4.32 million
Mar 16, 2022 $ 0.072
+2.15%
$ 23.65 million $ 3.08 million
Mar 15, 2022 $ 0.0705
-0.58%
$ 23.15 million $ 11.8 million
Mar 14, 2022 $ 0.0709
+3.63%
$ 23.29 million $ 2.38 million
Mar 13, 2022 $ 0.0684
-3.93%
$ 22.47 million $ 1.13 million
Mar 12, 2022 $ 0.0713
-0.34%
$ 23.41 million $ 2.13 million
Mar 11, 2022 $ 0.0715
-5.72%
$ 23.49 million $ 1.66 million
Mar 10, 2022 $ 0.0758
-2.96%
$ 24.91 million $ 2.34 million