RAMP Historical Data

RAMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0351
-6.44%
$ 11.52 million $ 5.74 million
Jun 16, 2022 $ 0.0375
+10.05%
$ 12.31 million $ 10.67 million
Jun 15, 2022 $ 0.0341
+2.23%
$ 11.19 million $ 3.41 million
Jun 14, 2022 $ 0.0333
+4.07%
$ 10.95 million $ 3.65 million
Jun 13, 2022 $ 0.032
-10.46%
$ 10.52 million $ 4.91 million
Jun 12, 2022 $ 0.0358
-5.84%
$ 11.75 million $ 4.86 million
Jun 11, 2022 $ 0.038
-6.76%
$ 12.48 million $ 2.91 million
Jun 10, 2022 $ 0.0407
-3.85%
$ 13.38 million $ 2.93 million
Jun 9, 2022 $ 0.0424
+0.49%
$ 13.92 million $ 1.95 million
Jun 8, 2022 $ 0.0422
-2.45%
$ 13.85 million $ 8.63 million
Jun 7, 2022 $ 0.0432
-0.44%
$ 14.2 million $ 3.47 million
Jun 6, 2022 $ 0.0434
+3.02%
$ 14.26 million $ 28.98 million
Jun 5, 2022 $ 0.0421
+8.17%
$ 13.84 million $ 32.21 million
Jun 4, 2022 $ 0.039
+1.71%
$ 12.8 million $ 1.51 million
Jun 3, 2022 $ 0.0383
-3.56%
$ 12.58 million $ 6.29 million
Jun 2, 2022 $ 0.0397
+3.70%
$ 13.04 million $ 3.29 million
Jun 1, 2022 $ 0.0383
-6.85%
$ 12.58 million $ 4.07 million
May 31, 2022 $ 0.0411
-1.34%
$ 13.5 million $ 2.3 million
May 30, 2022 $ 0.0417
+2.47%
$ 13.69 million $ 6.18 million
May 29, 2022 $ 0.0407
+9.42%
$ 13.36 million $ 5.43 million
May 28, 2022 $ 0.0372
+3.51%
$ 12.21 million $ 2.46 million
May 27, 2022 $ 0.0359
-1.73%
$ 11.79 million $ 2.48 million
May 26, 2022 $ 0.0365
-10.08%
$ 12 million $ 3.54 million
May 25, 2022 $ 0.0406
-3.01%
$ 13.35 million $ 3.91 million
May 24, 2022 $ 0.0419
+4.15%
$ 13.76 million $ 5.48 million
May 23, 2022 $ 0.0402
-5.18%
$ 13.21 million $ 3.77 million
May 22, 2022 $ 0.0424
+0.23%
$ 13.93 million $ 3.86 million
May 21, 2022 $ 0.0423
+1.68%
$ 13.9 million $ 7.13 million
May 20, 2022 $ 0.0416
-6.18%
$ 13.67 million $ 11.92 million
May 19, 2022 $ 0.0444
-14.78%
$ 14.57 million $ 79.58 million
May 18, 2022 $ 0.0519
+35.80%
$ 17.03 million $ 66.13 million
May 17, 2022 $ 0.0382
+14.32%
$ 12.54 million $ 5.78 million
May 16, 2022 $ 0.0334
-10.37%
$ 10.97 million $ 3.39 million
May 15, 2022 $ 0.0373
+13.76%
$ 12.24 million $ 6.74 million
May 14, 2022 $ 0.0328
-0.13%
$ 10.76 million $ 2.82 million
May 13, 2022 $ 0.0328
+16.93%
$ 10.77 million $ 5.46 million
May 12, 2022 $ 0.0281
-14.63%
$ 9.21 million $ 7.07 million
May 11, 2022 $ 0.0329
-33.50%
$ 10.79 million $ 7.86 million
May 10, 2022 $ 0.0494
-2.29%
$ 16.23 million $ 6.71 million
May 9, 2022 $ 0.0506
-18.35%
$ 16.63 million $ 6.5 million
May 8, 2022 $ 0.062
-4.76%
$ 20.36 million $ 2.33 million
May 7, 2022 $ 0.0651
-7.41%
$ 21.38 million $ 5.23 million
May 6, 2022 $ 0.0703
+2.04%
$ 23.08 million $ 2.92 million
May 5, 2022 $ 0.0689
-11.57%
$ 22.62 million $ 2.8 million
May 4, 2022 $ 0.0779
+9.80%
$ 25.58 million $ 4.65 million
May 3, 2022 $ 0.0709
-1.37%
$ 23.3 million $ 2.11 million
May 2, 2022 $ 0.0719
-2.93%
$ 23.62 million $ 2.88 million
May 1, 2022 $ 0.0741
+3.69%
$ 24.33 million $ 6.61 million
Apr 30, 2022 $ 0.0714
-6.40%
$ 23.45 million $ 5.97 million
Apr 29, 2022 $ 0.0763
-9.21%
$ 25.05 million $ 3.57 million