RAMP Historical Data

RAMP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.114
-1.28%
$ 37.48 million $ 59,263
Aug 5, 2022 $ 0.115
-13.58%
$ 37.78 million $ 33,011
Aug 4, 2022 $ 0.133
+29.38%
$ 43.79 million $ 48,774
Aug 3, 2022 $ 0.103
+9.85%
$ 33.86 million $ 101,223
Aug 2, 2022 $ 0.0942
-3.15%
$ 30.93 million $ 16,044
Aug 1, 2022 $ 0.0972
-10.29%
$ 31.93 million $ 92,888
Jul 31, 2022 $ 0.108
+3.28%
$ 35.6 million $ 46,713
Jul 30, 2022 $ 0.105
-0.15%
$ 34.43 million $ 6,063
Jul 29, 2022 $ 0.106
+3.73%
$ 34.87 million $ 51,546
Jul 28, 2022 $ 0.102
-3.64%
$ 33.59 million $ 26,306
Jul 27, 2022 $ 0.106
-5.05%
$ 34.7 million $ 76,405
Jul 26, 2022 $ 0.111
+0.23%
$ 36.41 million $ 43,998
Jul 25, 2022 $ 0.111
-24.58%
$ 36.53 million $ 30,156
Jul 24, 2022 $ 0.148
+30.84%
$ 48.5 million $ 28,227
Jul 23, 2022 $ 0.113
+33.13%
$ 37.19 million $ 28,973
Jul 22, 2022 $ 0.0851
-33.59%
$ 27.95 million $ 3,582
Jul 21, 2022 $ 0.128
+11.77%
$ 42.1 million $ 57,261
Jul 20, 2022 $ 0.115
+7.28%
$ 37.86 million $ 145,679
Jul 19, 2022 $ 0.107
-2.55%
$ 35.2 million $ 11,837
Jul 18, 2022 $ 0.11
-1.76%
$ 36.11 million $ 537,682
Jul 17, 2022 $ 0.112
+2.42%
$ 36.77 million $ 1.1 million
Jul 16, 2022 $ 0.11
-6.33%
$ 36 million $ 377,524
Jul 15, 2022 $ 0.117
+6.09%
$ 38.43 million $ 651,165
Jul 14, 2022 $ 0.11
+69.80%
$ 36.24 million $ 890,478
Jul 13, 2022 $ 0.065
+12.81%
$ 21.34 million $ 324,769
Jul 12, 2022 $ 0.0576
+0.92%
$ 18.92 million $ 218,384
Jul 11, 2022 $ 0.0571
-22.72%
$ 18.74 million $ 454,326
Jul 10, 2022 $ 0.0738
+14.77%
$ 24.25 million $ 217,699
Jul 9, 2022 $ 0.0643
+42.61%
$ 21.13 million $ 251,287
Jul 8, 2022 $ 0.0451
+21.89%
$ 14.82 million $ 405,981
Jul 7, 2022 $ 0.037
-13.00%
$ 12.16 million $ 102,242
Jul 6, 2022 $ 0.0426
-7.83%
$ 13.98 million $ 6,973
Jul 5, 2022 $ 0.0461
-12.94%
$ 15.14 million $ 8,884
Jul 4, 2022 $ 0.053
+4.85%
$ 17.39 million $ 989,324
Jul 3, 2022 $ 0.0505
+4.91%
$ 16.59 million $ 5.4 million
Jul 2, 2022 $ 0.0481
+1.93%
$ 15.81 million $ 5.37 million
Jul 1, 2022 $ 0.0472
-7.61%
$ 15.51 million $ 11.02 million
Jun 30, 2022 $ 0.0511
+15.03%
$ 16.79 million $ 26.05 million
Jun 29, 2022 $ 0.0444
+1.93%
$ 14.6 million $ 7.13 million
Jun 28, 2022 $ 0.0436
-13.42%
$ 14.32 million $ 14.82 million
Jun 27, 2022 $ 0.0504
+28.45%
$ 16.54 million $ 46.28 million
Jun 26, 2022 $ 0.0392
-5.79%
$ 12.88 million $ 4.12 million
Jun 25, 2022 $ 0.0416
-4.56%
$ 13.67 million $ 4.14 million
Jun 24, 2022 $ 0.0436
+12.03%
$ 14.32 million $ 17.95 million
Jun 23, 2022 $ 0.0389
-2.66%
$ 12.78 million $ 3.23 million
Jun 22, 2022 $ 0.04
+4.72%
$ 13.13 million $ 8.57 million
Jun 21, 2022 $ 0.0382
+6.73%
$ 12.54 million $ 3.76 million
Jun 20, 2022 $ 0.0358
+1.04%
$ 11.75 million $ 6.12 million
Jun 19, 2022 $ 0.0354
+9.99%
$ 11.63 million $ 3.77 million
Jun 18, 2022 $ 0.0322
-8.21%
$ 10.58 million $ 2.65 million