Coinranking
RAMP Historical Data
RAMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2025 | $0.0493 | -3.19% | ||
| Feb 20, 2025 | $0.0509 | +0.52% | ||
| Feb 19, 2025 | $0.0507 | -1.84% | ||
| Feb 18, 2025 | $0.0516 | -10.69% | ||
| Feb 17, 2025 | $0.0578 | +11.85% | ||
| Feb 16, 2025 | $0.0517 | -3.33% | ||
| Feb 15, 2025 | $0.0536 | +1.39% | ||
| Feb 14, 2025 | $0.0529 | +1.39% | ||
| Feb 13, 2025 | $0.0521 | -2.35% | ||
| Feb 12, 2025 | $0.0533 | +6.59% | ||
| Feb 11, 2025 | $0.0501 | -0.58% | ||
| Feb 10, 2025 | $0.0503 | -2.16% | ||
| Feb 9, 2025 | $0.0511 | -1.22% | ||
| Feb 8, 2025 | $0.0518 | +4.87% | ||
| Feb 7, 2025 | $0.049 | -3.81% | ||
| Feb 6, 2025 | $0.0509 | -3.73% | ||
| Feb 5, 2025 | $0.0529 | -4.70% | ||
| Feb 4, 2025 | $0.0552 | -4.86% | ||
| Feb 3, 2025 | $0.058 | -60.53% | ||
| Feb 2, 2025 | $0.147 | -13.83% | ||
| Feb 1, 2025 | $0.149 | -7.05% | ||
| Jan 31, 2025 | $0.16 | +10.59% | ||
| Jan 30, 2025 | $0.145 | +114.97% | ||
| Jan 29, 2025 | $0.0673 | +8.06% | ||
| Jan 28, 2025 | $0.0622 | -9.77% | ||
| Jan 27, 2025 | $0.0679 | +1.46% | ||
| Jan 26, 2025 | $0.0681 | -2.55% | ||
| Jan 25, 2025 | $0.0696 | +2.21% | ||
| Jan 24, 2025 | $0.068 | -0.27% | ||
| Jan 23, 2025 | $0.0683 | -2.05% | ||
| Jan 22, 2025 | $0.0697 | +2.90% | ||
| Jan 21, 2025 | $0.0677 | -2.48% | ||
| Jan 20, 2025 | $0.0695 | +14.37% | ||
| Jan 19, 2025 | $0.0606 | -9.68% | ||
| Jan 18, 2025 | $0.067 | +2.26% | ||
| Jan 17, 2025 | $0.0656 | +0.06% | ||
| Jan 16, 2025 | $0.0656 | +1.87% | ||
| Jan 15, 2025 | $0.0641 | +5.14% | ||
| Jan 14, 2025 | $0.061 | +1.33% | ||
| Jan 13, 2025 | $0.0601 | -6.45% | ||
| Jan 12, 2025 | $0.0643 | +2.72% | ||
| Jan 11, 2025 | $0.0626 | -6.50% | ||
| Jan 10, 2025 | $0.067 | +4.91% | ||
| Jan 9, 2025 | $0.0638 | -1.82% | ||
| Jan 8, 2025 | $0.0639 | -1.63% | ||
| Jan 7, 2025 | $0.0653 | -9.21% | ||
| Jan 6, 2025 | $0.072 | +3.69% | ||
| Jan 5, 2025 | $0.0694 | -5.24% | ||
| Jan 4, 2025 | $0.0741 | -0.68% | ||
| Jan 3, 2025 | $0.0745 | +4.82% | ||