RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0656
+0.06%
$ 21.55 million $ 2,389
Jan 16, 2025 $ 0.0656
+1.87%
$ 21.54 million $ 966
Jan 15, 2025 $ 0.0641
+5.14%
$ 21.04 million $ 758
Jan 14, 2025 $ 0.061
+1.33%
$ 20.05 million $ 269
Jan 13, 2025 $ 0.0601
-6.45%
$ 19.75 million $ 1,364
Jan 12, 2025 $ 0.0643
+2.72%
$ 21.12 million $ 329
Jan 11, 2025 $ 0.0626
-6.50%
$ 20.56 million $ 870
Jan 10, 2025 $ 0.067
+4.91%
$ 21.99 million $ 20
Jan 9, 2025 $ 0.0638
-1.82%
$ 20.95 million $ 254
Jan 8, 2025 $ 0.0639
-1.63%
$ 21 million $ 690
Jan 7, 2025 $ 0.0653
-9.21%
$ 21.46 million $ 1,237
Jan 6, 2025 $ 0.072
+3.69%
$ 23.64 million $ 1,541
Jan 5, 2025 $ 0.0694
-5.24%
$ 22.8 million $ 1,795
Jan 4, 2025 $ 0.0741
-0.68%
$ 24.33 million $ 5,749
Jan 3, 2025 $ 0.0745
+4.82%
$ 24.49 million $ 1,989
Jan 2, 2025 $ 0.0711
-7.68%
$ 23.36 million $ 2,216
Jan 1, 2025 $ 0.077
+17.04%
$ 25.3 million $ 1,300
Dec 31, 2024 $ 0.0658
-15.01%
$ 21.62 million $ 175
Dec 30, 2024 $ 0.0774
+3.98%
$ 25.44 million $ 1,457
Dec 29, 2024 $ 0.0745
-5.63%
$ 24.46 million $ 2,017
Dec 28, 2024 $ 0.0789
-1.31%
$ 25.92 million $ 1,328
Dec 27, 2024 $ 0.08
+5.22%
$ 26.26 million $ 977
Dec 26, 2024 $ 0.076
+8.19%
$ 24.96 million $ 1,210
Dec 25, 2024 $ 0.0703
-12.16%
$ 23.07 million $ 573
Dec 24, 2024 $ 0.0806
+17.69%
$ 26.48 million $ 240
Dec 23, 2024 $ 0.0685
+2.74%
$ 22.51 million $ 901
Dec 22, 2024 $ 0.0668
-5.19%
$ 21.94 million $ 748
Dec 21, 2024 $ 0.0704
+1.86%
$ 23.14 million $ 2,052
Dec 20, 2024 $ 0.0689
-2.69%
$ 22.64 million $ 2,949
Dec 19, 2024 $ 0.07
-8.74%
$ 22.98 million $ 9,478
Dec 18, 2024 $ 0.0767
-4.49%
$ 25.18 million $ 2,569
Dec 17, 2024 $ 0.0803
-3.22%
$ 26.37 million $ 2,687
Dec 16, 2024 $ 0.0829
-0.41%
$ 27.24 million $ 322
Dec 15, 2024 $ 0.0833
+0.84%
$ 27.35 million $ 2,987
Dec 14, 2024 $ 0.0826
-0.22%
$ 27.13 million $ 1,507
Dec 13, 2024 $ 0.0828
-0.37%
$ 27.19 million $ 3,571
Dec 12, 2024 $ 0.083
-0.79%
$ 27.28 million $ 5,346
Dec 11, 2024 $ 0.0855
-2.13%
$ 28.07 million $ 15,502
Dec 10, 2024 $ 0.0873
-1.14%
$ 28.68 million $ 12,576
Dec 9, 2024 $ 0.0909
-5.33%
$ 29.85 million $ 3,203
Dec 8, 2024 $ 0.0959
+0.40%
$ 31.51 million $ 5,840
Dec 7, 2024 $ 0.0957
-3.21%
$ 31.45 million $ 6,495
Dec 6, 2024 $ 0.0989
+5.58%
$ 32.49 million $ 14,832
Dec 5, 2024 $ 0.0937
-6.67%
$ 30.78 million $ 27,040
Dec 4, 2024 $ 0.0909
-0.97%
$ -- $ 48,375
Dec 3, 2024 $ 0.0917
+6.11%
$ 30.13 million $ 48,434
Dec 2, 2024 $ 0.0865
-2.56%
$ 28.4 million $ 2,571
Dec 1, 2024 $ 0.0887
+3.94%
$ 29.14 million $ 19,442
Nov 30, 2024 $ 0.0854
-7.36%
$ 28.04 million $ 6,616
Nov 29, 2024 $ 0.0916
+11.72%
$ 30.08 million $ 3,202