RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.073
-3.09%
$ 23.97 million $ 2,011
Oct 8, 2024 $ 0.0754
+0.03%
$ 24.76 million $ 126
Oct 7, 2024 $ 0.0754
-1.90%
$ 24.77 million $ 536
Oct 6, 2024 $ 0.0753
+0.14%
$ -- $ 161
Oct 5, 2024 $ 0.0752
+1.12%
$ 24.69 million $ 540
Oct 4, 2024 $ 0.0743
+1.36%
$ 24.41 million $ 400
Oct 3, 2024 $ 0.0733
-0.25%
$ 24.08 million $ 3,834
Oct 2, 2024 $ 0.0735
-2.98%
$ 24.14 million $ 1,737
Oct 1, 2024 $ 0.0758
-6.36%
$ 24.89 million $ 4,955
Sep 30, 2024 $ 0.0807
-0.88%
$ 26.51 million $ 2,307
Sep 28, 2024 $ 0.0817
-0.69%
$ 26.86 million $ 5,347
Sep 27, 2024 $ 0.0823
-1.66%
$ 27.04 million $ 26,979
Sep 26, 2024 $ 0.0837
-0.87%
$ 27.49 million $ 7,294
Sep 21, 2024 $ 0.0838
-1.03%
$ -- $ 2,049
Sep 20, 2024 $ 0.0846
-0.11%
$ 27.78 million $ 2,058
Sep 17, 2024 $ 0.079
+0.85%
$ -- $ 3,042
Sep 16, 2024 $ 0.0784
+0.03%
$ 25.75 million $ 4,477
Sep 15, 2024 $ 0.0784
-2.37%
$ 25.74 million $ 4,686
Sep 12, 2024 $ 0.0809
+0.72%
$ -- $ 4,853
Sep 11, 2024 $ 0.0803
-0.14%
$ 26.38 million $ 4,818
Sep 7, 2024 $ 0.0814
+3.53%
$ 26.74 million $ 2,029
Sep 6, 2024 $ 0.0786
-1.18%
$ 25.82 million $ 2,000
Sep 3, 2024 $ 0.0862
-1.84%
$ -- $ 2,860
Sep 2, 2024 $ 0.0878
+7.62%
$ 28.84 million $ 2,882
Sep 1, 2024 $ 0.0816
-1.76%
$ 26.8 million $ 2,020
Aug 28, 2024 $ 0.084
+2.69%
$ 27.42 million $ 2,552
Aug 15, 2024 $ 0.0869
-1.73%
$ -- $ 2,125
Aug 14, 2024 $ 0.0884
-2.25%
$ 29.05 million $ 2,160
Aug 9, 2024 $ 0.089
-2.32%
$ 29.22 million $ 1,998
Aug 8, 2024 $ 0.09
+1.71%
$ 29.56 million $ 4,096
Aug 6, 2024 $ 0.0888
+2.69%
$ -- $ 2,755
Aug 5, 2024 $ 0.0869
-3.89%
$ 28.56 million $ 16,962
Aug 4, 2024 $ 0.0906
-4.15%
$ 29.75 million $ 2,950
Aug 3, 2024 $ 0.0946
-1.16%
$ 31.06 million $ 2,446
Aug 2, 2024 $ 0.0956
-0.25%
$ 31.41 million $ 8,369
Jul 26, 2024 $ 0.101
+0.33%
$ -- $ 3,672
Jul 25, 2024 $ 0.101
-0.37%
$ 33.15 million $ 4,900
Jul 24, 2024 $ 0.107
-0.46%
$ -- $ 3,397
Jul 23, 2024 $ 0.108
-0.94%
$ 35.45 million $ 3,424
Jul 19, 2024 $ 0.111
+2.15%
$ 36.44 million $ 2,947
Jul 18, 2024 $ 0.109
+0.74%
$ 35.7 million $ 2,883
Jul 16, 2024 $ 0.112
-1.27%
$ 36.91 million $ 2,409
Jul 7, 2024 $ 0.105
-1.14%
$ -- $ 2,696
Jul 6, 2024 $ 0.106
+1.57%
$ 34.97 million $ 2,718
Jul 5, 2024 $ 0.105
+1.39%
$ 34.44 million $ 5,199
Jul 4, 2024 $ 0.104
-3.39%
$ 34.03 million $ 2,901
Jul 2, 2024 $ 0.115
+0.16%
$ -- $ 2,189
Jul 1, 2024 $ 0.114
-2.03%
$ 37.53 million $ 2,201
Jun 25, 2024 $ 0.116
+1.23%
$ 37.96 million $ 48,348
Jun 24, 2024 $ 0.114
-11.71%
$ 37.41 million $ 48,687