Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0711
-7.68%
$23.36 million $2,216
Jan 1, 2025 $0.077
+17.04%
$25.3 million $1,300
Dec 31, 2024 $0.0658
-15.01%
$21.62 million $175
Dec 30, 2024 $0.0774
+3.98%
$25.44 million $1,457
Dec 29, 2024 $0.0745
-5.63%
$24.46 million $2,017
Dec 28, 2024 $0.0789
-1.31%
$25.92 million $1,328
Dec 27, 2024 $0.08
+5.22%
$26.26 million $977
Dec 26, 2024 $0.076
+8.19%
$24.96 million $1,210
Dec 25, 2024 $0.0703
-12.16%
$23.07 million $573
Dec 24, 2024 $0.0806
+17.69%
$26.48 million $240
Dec 23, 2024 $0.0685
+2.74%
$22.51 million $901
Dec 22, 2024 $0.0668
-5.19%
$21.94 million $748
Dec 21, 2024 $0.0704
+1.86%
$23.14 million $2,052
Dec 20, 2024 $0.0689
-2.69%
$22.64 million $2,949
Dec 19, 2024 $0.07
-8.74%
$22.98 million $9,478
Dec 18, 2024 $0.0767
-4.49%
$25.18 million $2,569
Dec 17, 2024 $0.0803
-3.22%
$26.37 million $2,687
Dec 16, 2024 $0.0829
-0.41%
$27.24 million $322
Dec 15, 2024 $0.0833
+0.84%
$27.35 million $2,987
Dec 14, 2024 $0.0826
-0.22%
$27.13 million $1,507
Dec 13, 2024 $0.0828
-0.37%
$27.19 million $3,571
Dec 12, 2024 $0.083
-0.79%
$27.28 million $5,346
Dec 11, 2024 $0.0855
-2.13%
$28.07 million $15,502
Dec 10, 2024 $0.0873
-1.14%
$28.68 million $12,576
Dec 9, 2024 $0.0909
-5.33%
$29.85 million $3,203
Dec 8, 2024 $0.0959
+0.40%
$31.51 million $5,840
Dec 7, 2024 $0.0957
-3.21%
$31.45 million $6,495
Dec 6, 2024 $0.0989
+5.58%
$32.49 million $14,832
Dec 5, 2024 $0.0937
-6.67%
$30.78 million $27,040
Dec 4, 2024 $0.0909
-0.97%
$-- $48,375
Dec 3, 2024 $0.0917
+6.11%
$30.13 million $48,434
Dec 2, 2024 $0.0865
-2.56%
$28.4 million $2,571
Dec 1, 2024 $0.0887
+3.94%
$29.14 million $19,442
Nov 30, 2024 $0.0854
-7.36%
$28.04 million $6,616
Nov 29, 2024 $0.0916
+11.72%
$30.08 million $3,202
Nov 28, 2024 $0.082
+0.21%
$26.93 million $2,002
Nov 27, 2024 $0.0819
+2.92%
$26.91 million $9,055
Nov 26, 2024 $0.0796
+2.79%
$26.15 million $5,706
Nov 25, 2024 $0.0776
-2.75%
$25.48 million $69,439
Nov 24, 2024 $0.0799
+5.93%
$26.24 million $18,759
Nov 23, 2024 $0.0758
+10.59%
$24.89 million $28,620
Nov 22, 2024 $0.0685
-1.01%
$22.51 million $6,053
Nov 21, 2024 $0.0691
+3.48%
$22.68 million $12,459
Nov 20, 2024 $0.0667
-2.61%
$21.92 million $2,922
Nov 19, 2024 $0.0685
-5.08%
$22.51 million $4,979
Nov 18, 2024 $0.0722
+2.80%
$23.71 million $3,122
Nov 17, 2024 $0.0702
-3.47%
$23.07 million $15,593
Nov 16, 2024 $0.0728
-1.42%
$23.9 million $6,295
Nov 15, 2024 $0.0738
+0.78%
$24.24 million $1,307
Nov 14, 2024 $0.0732
-3.73%
$24.05 million $1,500