Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0512
+0.48%
$16.8 million $367
Jul 28, 2025 $0.0511
-0.56%
$16.79 million $496
Jul 27, 2025 $0.0514
-0.70%
$16.87 million $49
Jul 26, 2025 $0.0514
+0.05%
$16.89 million $408
Jul 25, 2025 $0.0514
-0.11%
$16.89 million $65
Jul 24, 2025 $0.0515
-0.72%
$16.91 million $167
Jul 23, 2025 $0.0518
+0.04%
$17 million $729
Jul 22, 2025 $0.0518
-2.45%
$17 million $745
Jul 21, 2025 $0.053
-0.61%
$17.42 million $185
Jul 20, 2025 $0.0534
-0.25%
$17.53 million $94
Jul 19, 2025 $0.0535
+0.07%
$17.58 million $49
Jul 18, 2025 $0.0534
-0.38%
$17.54 million $26
Jul 17, 2025 $0.0536
+0.23%
$17.59 million $9
Jul 16, 2025 $0.0534
-0.34%
$17.56 million $16
Jul 15, 2025 $0.0537
+0.59%
$17.64 million $347
Jul 14, 2025 $0.0534
-0.17%
$17.55 million $415
Jul 13, 2025 $0.0535
-0.16%
$17.58 million $32
Jul 12, 2025 $0.0536
-0.06%
$17.59 million $351
Jul 11, 2025 $0.0536
+0.07%
$17.6 million $27
Jul 10, 2025 $0.0536
-0.39%
$17.6 million $141
Jul 9, 2025 $0.0538
-0.25%
$17.67 million $1,260
Jul 8, 2025 $0.054
+0.13%
$17.72 million $1,330
Jul 7, 2025 $0.0539
-1.18%
$17.7 million $1,399
Jul 6, 2025 $0.0545
+0.01%
$17.91 million $526
Jul 5, 2025 $0.0545
+0.00%
$17.91 million $0
Jul 4, 2025 $0.0545
+0.00%
$17.91 million $1
Jul 3, 2025 $0.0545
-0.02%
$17.91 million $217
Jul 2, 2025 $0.0545
-0.01%
$17.91 million $199
Jul 1, 2025 $0.0545
-0.01%
$17.91 million $3
Jun 27, 2025 $0.0543
-0.03%
$-- $8
Jun 26, 2025 $0.0543
+0.00%
$17.83 million $0.1
Jun 25, 2025 $0.0543
-0.05%
$17.83 million $21
Jun 24, 2025 $0.0543
+0.00%
$17.84 million $2
Jun 23, 2025 $0.0543
-0.02%
$17.84 million $240
Jun 22, 2025 $0.0543
-0.02%
$17.85 million $6
Jun 21, 2025 $0.0543
-0.01%
$17.85 million $3
Jun 20, 2025 $0.0544
+0.00%
$17.85 million $1
Jun 19, 2025 $0.0543
+0.00%
$17.85 million $0
Jun 18, 2025 $0.0543
+0.00%
$17.85 million $1
Jun 17, 2025 $0.0543
-0.12%
$17.85 million $39
Jun 16, 2025 $0.0544
+0.01%
$17.87 million $216
Jun 15, 2025 $0.0544
-1.60%
$17.87 million $490
Jun 14, 2025 $0.0553
-0.01%
$18.16 million $2
Jun 13, 2025 $0.0553
+0.00%
$18.16 million $3
Jun 12, 2025 $0.0553
+0.00%
$18.16 million $20
Jun 11, 2025 $0.0553
-0.09%
$-- $32
Jun 10, 2025 $0.0554
+0.00%
$18.19 million $6
Jun 9, 2025 $0.0554
+0.01%
$18.19 million $4
Jun 8, 2025 $0.0554
+0.00%
$18.19 million $1
Jun 7, 2025 $0.0554
+0.01%
$18.19 million $2