RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0426
+2.69%
$ 14 million $ 232
Mar 7, 2025 $ 0.0415
-1.80%
$ 13.65 million $ 520
Mar 6, 2025 $ 0.0426
-2.35%
$ 13.99 million $ 584
Mar 5, 2025 $ 0.0436
+2.58%
$ 14.32 million $ 770
Mar 4, 2025 $ 0.0425
+0.37%
$ 13.94 million $ 1,143
Mar 3, 2025 $ 0.0424
-11.67%
$ 13.91 million $ 1,334
Mar 2, 2025 $ 0.0486
+11.07%
$ 15.96 million $ 1,929
Mar 1, 2025 $ 0.0436
-1.47%
$ 14.32 million $ 580
Feb 28, 2025 $ 0.0441
-2.28%
$ 14.49 million $ 903
Feb 27, 2025 $ 0.0451
-2.32%
$ 14.81 million $ 461
Feb 26, 2025 $ 0.046
-5.06%
$ 15.1 million $ 508
Feb 25, 2025 $ 0.0486
+4.90%
$ 15.97 million $ 3,542
Feb 24, 2025 $ 0.0472
-10.21%
$ 15.49 million $ 884
Feb 23, 2025 $ 0.0524
+2.19%
$ 17.22 million $ 127
Feb 22, 2025 $ 0.0514
+3.89%
$ 16.87 million $ 372
Feb 21, 2025 $ 0.0493
-3.19%
$ 16.19 million $ 627
Feb 20, 2025 $ 0.0509
+0.52%
$ 16.73 million $ 137
Feb 19, 2025 $ 0.0507
-1.84%
$ 16.64 million $ 3,863
Feb 18, 2025 $ 0.0516
-10.69%
$ 16.95 million $ 507
Feb 17, 2025 $ 0.0578
+11.85%
$ 18.98 million $ 2,095
Feb 16, 2025 $ 0.0517
-3.33%
$ 16.99 million $ 243
Feb 15, 2025 $ 0.0536
+1.39%
$ 17.61 million $ 174
Feb 14, 2025 $ 0.0529
+1.39%
$ 17.36 million $ 502
Feb 13, 2025 $ 0.0521
-2.35%
$ 17.11 million $ 1,866
Feb 12, 2025 $ 0.0533
+6.59%
$ 17.5 million $ 399
Feb 11, 2025 $ 0.0501
-0.58%
$ 16.44 million $ 2,822
Feb 10, 2025 $ 0.0503
-2.16%
$ 16.53 million $ 686
Feb 9, 2025 $ 0.0511
-1.22%
$ 16.78 million $ 576
Feb 8, 2025 $ 0.0518
+4.87%
$ 17.02 million $ 253
Feb 7, 2025 $ 0.049
-3.81%
$ 16.1 million $ 782
Feb 6, 2025 $ 0.0509
-3.73%
$ 16.73 million $ 748
Feb 5, 2025 $ 0.0529
-4.70%
$ 17.39 million $ 298
Feb 4, 2025 $ 0.0552
-4.86%
$ 18.13 million $ 1,977
Feb 3, 2025 $ 0.058
-60.53%
$ 19.05 million $ 3,349
Feb 2, 2025 $ 0.147
-13.83%
$ 48.26 million $ 3,532
Feb 1, 2025 $ 0.149
-7.05%
$ 48.82 million $ 3,373
Jan 31, 2025 $ 0.16
+10.59%
$ 52.54 million $ 6,521
Jan 30, 2025 $ 0.145
+114.97%
$ 47.51 million $ 4,538
Jan 29, 2025 $ 0.0673
+8.06%
$ 22.1 million $ 1,648
Jan 28, 2025 $ 0.0622
-9.77%
$ 20.44 million $ 3,310
Jan 27, 2025 $ 0.0679
+1.46%
$ 22.29 million $ 2,484
Jan 26, 2025 $ 0.0681
-2.55%
$ 22.37 million $ 1,317
Jan 25, 2025 $ 0.0696
+2.21%
$ 22.87 million $ 1,922
Jan 24, 2025 $ 0.068
-0.27%
$ 22.33 million $ 1,376
Jan 23, 2025 $ 0.0683
-2.05%
$ 22.44 million $ 1,465
Jan 22, 2025 $ 0.0697
+2.90%
$ 22.91 million $ 1,742
Jan 21, 2025 $ 0.0677
-2.48%
$ 22.25 million $ 1,239
Jan 20, 2025 $ 0.0695
+14.37%
$ 22.82 million $ 2,661
Jan 19, 2025 $ 0.0606
-9.68%
$ 19.91 million $ 951
Jan 18, 2025 $ 0.067
+2.26%
$ 22 million $ 1,419