Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.144
+0.03%
$1.44 billion $511,523
Sep 25, 2 AM $0.144
-1.93%
$1.44 billion $507,297
Sep 25, 1 AM $0.146
-0.46%
$1.46 billion $506,624
Sep 25, 12 AM $0.146
+0.41%
$1.46 billion $508,414
Sep 24, 11 PM $0.145
+0.30%
$1.45 billion $510,891
Sep 24, 10 PM $0.144
-0.25%
$1.44 billion $509,414
Sep 24, 9 PM $0.145
+0.07%
$1.45 billion $509,893
Sep 24, 8 PM $0.144
-0.28%
$1.44 billion $509,116
Sep 24, 7 PM $0.145
+0.01%
$1.45 billion $509,865
Sep 24, 6 PM $0.145
+2.05%
$1.45 billion $511,815
Sep 24, 5 PM $0.143
-1.36%
$1.43 billion $510,937
Sep 24, 4 PM $0.146
-0.38%
$1.46 billion $509,752
Sep 24, 3 PM $0.147
+2.93%
$1.47 billion $514,175
Sep 24, 2 PM $0.143
-3.07%
$1.43 billion $516,210
Sep 24, 1 PM $0.148
+1.66%
$1.48 billion $511,667
Sep 24, 12 PM $0.145
+0.65%
$1.45 billion $508,218
Sep 24, 11 AM $0.144
-0.62%
$1.44 billion $511,140
Sep 24, 10 AM $0.144
+0.57%
$1.44 billion $515,275
Sep 24, 9 AM $0.143
-1.27%
$1.43 billion $511,381
Sep 24, 8 AM $0.144
-3.19%
$1.44 billion $510,616
Sep 24, 7 AM $0.149
+1.40%
$1.49 billion $513,697
Sep 24, 6 AM $0.147
+0.42%
$1.47 billion $515,078
Sep 24, 5 AM $0.147
+0.50%
$1.47 billion $514,902
Sep 24, 4 AM $0.146
+0.64%
$1.46 billion $513,919
Sep 24, 3 AM $0.146
-1.39%
$1.46 billion $513,043
Sep 24, 2 AM $0.147
+1.57%
$1.47 billion $512,624
Sep 24, 1 AM $0.145
-0.32%
$1.45 billion $511,778
Sep 24, 12 AM $0.146
-0.33%
$1.46 billion $510,389
Sep 23, 11 PM $0.146
+0.30%
$1.46 billion $507,742
Sep 23, 10 PM $0.146
+0.67%
$1.46 billion $507,411
Sep 23, 9 PM $0.145
+0.49%
$1.45 billion $505,918
Sep 23, 8 PM $0.145
-0.65%
$1.45 billion $508,129
Sep 23, 7 PM $0.146
+0.52%
$1.46 billion $504,472
Sep 23, 6 PM $0.146
+0.24%
$1.46 billion $504,600
Sep 23, 5 PM $0.145
+0.15%
$1.45 billion $499,602
Sep 23, 4 PM $0.144
+2.44%
$1.44 billion $500,177
Sep 23, 3 PM $0.143
-2.47%
$1.43 billion $498,752
Sep 23, 2 PM $0.146
+0.74%
$1.46 billion $499,311
Sep 23, 1 PM $0.144
+0.73%
$1.44 billion $500,767
Sep 23, 12 PM $0.143
+0.63%
$1.43 billion $501,392
Sep 23, 11 AM $0.142
-1.16%
$1.42 billion $500,463
Sep 23, 10 AM $0.143
-0.34%
$1.43 billion $497,976
Sep 23, 9 AM $0.143
-0.42%
$1.43 billion $502,242
Sep 23, 8 AM $0.143
+0.51%
$1.43 billion $503,020
Sep 23, 7 AM $0.143
-2.08%
$1.43 billion $502,913
Sep 23, 6 AM $0.147
+1.10%
$1.47 billion $502,218
Sep 23, 5 AM $0.144
-2.37%
$1.44 billion $505,718
Sep 23, 4 AM $0.149
+1.48%
$1.49 billion $507,088
Sep 23, 3 AM $0.147
+2.13%
$1.47 billion $509,782
Sep 23, 2 AM $0.144
+0.83%
$1.44 billion $514,881