Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.143
+0.00%
$1.43 billion $516,616
Yesterday $0.144
-1.46%
$1.44 billion $517,674
Sep 25, 2026 $0.146
+0.47%
$1.46 billion $524,195
Sep 24, 2026 $0.144
-1.42%
$1.45 billion $509,414
Sep 23, 2026 $0.146
+1.11%
$1.46 billion $507,411
Sep 22, 2026 $0.148
+2.09%
$1.45 billion $514,625
Sep 21, 2026 $0.145
-1.57%
$1.45 billion $521,617
Sep 20, 2026 $0.147
+2.75%
$1.47 billion $520,228
Sep 19, 2026 $0.143
-0.07%
$1.44 billion $533,342
Sep 18, 2026 $0.143
-1.34%
$1.43 billion $533,659
Sep 17, 2026 $0.146
-0.91%
$1.46 billion $529,129
Sep 16, 2026 $0.147
+9.55%
$1.47 billion $510,460
Sep 15, 2026 $0.134
-4.41%
$1.34 billion $520,596
Sep 14, 2026 $0.14
+5.43%
$1.4 billion $483,976
Sep 13, 2026 $0.133
-2.02%
$1.33 billion $377,293
Sep 12, 2026 $0.136
+0.00%
$1.36 billion $374,570
Sep 11, 2026 $0.135
-66.19%
$1.35 billion $346,885
Download