Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.144
+0.00%
$1.45 billion $518,819
Today, at 4 AM $0.143
-0.24%
$1.43 billion $517,124
Today, at 3 AM $0.143
-0.31%
$1.43 billion $514,824
Today, at 2 AM $0.144
-0.59%
$1.44 billion $518,448
Today, at 1 AM $0.144
+0.47%
$1.44 billion $521,523
Today, at 12 AM $0.144
-0.35%
$1.44 billion $521,233
Yesterday, at 11 PM $0.144
+0.00%
$1.44 billion $517,309
Yesterday, at 10 PM $0.144
+0.26%
$1.44 billion $517,674
Yesterday, at 9 PM $0.143
+0.71%
$1.43 billion $520,424
Yesterday, at 8 PM $0.142
-0.57%
$1.42 billion $515,991
Yesterday, at 7 PM $0.143
-0.24%
$1.43 billion $516,690
Yesterday, at 6 PM $0.143
-0.58%
$1.43 billion $518,775
Yesterday, at 5 PM $0.144
-0.63%
$1.44 billion $519,029
Yesterday, at 4 PM $0.145
-0.06%
$1.45 billion $519,526
Yesterday, at 3 PM $0.145
+0.11%
$1.45 billion $518,346
Yesterday, at 2 PM $0.145
+0.74%
$1.45 billion $518,695
Yesterday, at 1 PM $0.144
-0.64%
$1.44 billion $519,992
Yesterday, at 12 PM $0.145
-0.47%
$1.45 billion $519,341
Yesterday, at 11 AM $0.145
+0.45%
$1.45 billion $517,899
Yesterday, at 10 AM $0.144
+0.85%
$1.44 billion $516,562
Yesterday, at 9 AM $0.143
-0.80%
$1.43 billion $516,633
Yesterday, at 8 AM $0.144
-0.03%
$1.44 billion $513,625
Yesterday, at 7 AM $0.144
+0.20%
$1.44 billion $513,000
Yesterday, at 6 AM $0.144
-0.09%
$1.44 billion $516,468
Yesterday, at 5 AM $0.144
-0.45%
$1.44 billion $515,879
Yesterday, at 4 AM $0.145
-0.15%
$1.45 billion $517,663
Yesterday, at 3 AM $0.145
-0.26%
$1.45 billion $522,041
Yesterday, at 2 AM $0.145
-0.08%
$1.45 billion $520,914
Yesterday, at 1 AM $0.146
-0.18%
$1.46 billion $520,513
Yesterday, at 12 AM $0.146
-0.34%
$1.46 billion $520,959
Sep 25, 11 PM $0.146
+0.28%
$1.46 billion $522,829
Sep 25, 10 PM $0.146
+1.26%
$1.46 billion $524,195
Sep 25, 9 PM $0.144
-0.09%
$1.44 billion $523,915
Sep 25, 8 PM $0.144
-0.80%
$1.44 billion $522,807
Sep 25, 7 PM $0.145
+0.23%
$1.45 billion $520,922
Sep 25, 6 PM $0.145
+0.24%
$1.45 billion $515,730
Sep 25, 5 PM $0.144
-0.10%
$1.44 billion $518,986
Sep 25, 4 PM $0.144
-0.68%
$1.44 billion $519,719
Sep 25, 3 PM $0.144
-1.36%
$1.44 billion $517,659
Sep 25, 2 PM $0.145
+2.11%
$1.45 billion $515,529
Sep 25, 1 PM $0.143
-1.19%
$1.43 billion $518,178
Sep 25, 12 PM $0.145
-0.67%
$1.45 billion $518,968
Sep 25, 11 AM $0.146
-0.27%
$1.46 billion $519,799
Sep 25, 10 AM $0.147
+0.72%
$1.47 billion $517,930
Sep 25, 9 AM $0.146
+0.69%
$1.46 billion $519,912
Sep 25, 8 AM $0.145
+1.23%
$1.45 billion $520,063
Sep 25, 7 AM $0.143
-0.17%
$1.43 billion $517,556
Sep 25, 6 AM $0.143
-0.53%
$1.43 billion $514,663
Sep 25, 5 AM $0.144
-0.17%
$1.44 billion $515,551
Sep 25, 4 AM $0.144
+0.19%
$1.44 billion $513,715
Download