Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.505
+0.41%
$60.65 million $6,538
May 11, 2025 $0.504
-3.13%
$60.42 million $5,422
May 10, 2025 $0.52
+2.95%
$62.38 million $5,037
May 9, 2025 $0.505
-3.44%
$60.59 million $14,642
May 8, 2025 $0.523
+0.85%
$62.76 million $7,823
May 7, 2025 $0.519
-3.53%
$62.24 million $3,254
May 6, 2025 $0.538
+6.46%
$64.53 million $7,642
May 5, 2025 $0.505
-14.24%
$60.61 million $9,349
May 4, 2025 $0.589
-4.79%
$70.65 million $5,257
May 3, 2025 $0.618
+3.52%
$74.2 million $6,488
May 2, 2025 $0.597
-0.08%
$71.67 million $11,121
May 1, 2025 $0.598
-0.06%
$71.73 million $10,785
Apr 30, 2025 $0.598
+2.34%
$71.77 million $18,772
Apr 29, 2025 $0.608
+2.43%
$72.9 million $7,324
Apr 28, 2025 $0.593
+15.28%
$71.17 million $10,681
Apr 27, 2025 $0.514
-2.59%
$61.74 million $7,203
Apr 26, 2025 $0.528
-2.49%
$63.38 million $3,455
Apr 25, 2025 $0.542
-11.07%
$64.99 million $5,393
Apr 24, 2025 $0.609
+0.91%
$73.08 million $23
Apr 23, 2025 $0.604
+1.63%
$72.42 million $9,062
Apr 22, 2025 $0.594
-1.27%
$71.26 million $14,472
Apr 21, 2025 $0.601
-3.34%
$72.18 million $10,936
Apr 20, 2025 $0.622
+9.08%
$74.68 million $9,427
Apr 19, 2025 $0.571
+5.73%
$68.46 million $7,446
Apr 18, 2025 $0.54
+1.01%
$64.75 million $5,271
Apr 17, 2025 $0.534
-4.96%
$64.1 million $7,533
Apr 16, 2025 $0.562
+8.78%
$67.45 million $8,061
Apr 15, 2025 $0.518
-5.93%
$62.17 million $13,292
Apr 14, 2025 $0.551
+6.65%
$66.09 million $4,858
Apr 13, 2025 $0.516
-11.24%
$61.97 million $16,830
Apr 12, 2025 $0.582
-1.72%
$69.82 million $7,774
Apr 11, 2025 $0.592
-5.27%
$71.03 million $6,465
Apr 10, 2025 $0.625
+5.89%
$74.95 million $10,800
Apr 9, 2025 $0.59
+3.83%
$70.78 million $9,066
Apr 8, 2025 $0.565
-7.03%
$67.78 million $6,455
Apr 7, 2025 $0.608
-12.62%
$72.9 million $20,980
Apr 6, 2025 $0.704
-7.38%
$84.53 million $10,233
Apr 5, 2025 $0.761
-5.42%
$91.26 million $8,989
Apr 4, 2025 $0.803
+7.10%
$96.35 million $11,909
Apr 3, 2025 $0.75
+3.44%
$89.96 million $11,621
Apr 2, 2025 $0.725
-11.00%
$86.95 million $27,912
Apr 1, 2025 $0.813
+0.30%
$97.61 million $22,367
Mar 31, 2025 $0.811
+7.48%
$97.32 million $18,053
Mar 30, 2025 $0.755
+29.92%
$90.55 million $18,469
Mar 29, 2025 $0.581
-18.67%
$69.69 million $32,523
Mar 28, 2025 $0.714
-1.08%
$85.68 million $8,409
Mar 27, 2025 $0.722
+19.57%
$86.62 million $7,489
Mar 26, 2025 $0.605
-20.38%
$72.54 million $10,997
Mar 25, 2025 $0.759
-2.84%
$91.12 million $9,959
Mar 24, 2025 $0.774
+3.19%
$92.94 million $8,602