Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.751
+7.32%
$90.06 million $15,552
Mar 22, 2025 $0.707
+34.72%
$84.78 million $9,821
Mar 21, 2025 $0.524
-24.88%
$62.88 million $13,704
Mar 20, 2025 $0.696
-14.73%
$83.56 million $21,591
Mar 19, 2025 $0.817
+11.51%
$98 million $27,869
Mar 18, 2025 $0.733
+8.22%
$87.97 million $43,044
Mar 17, 2025 $0.677
-5.35%
$81.29 million $13,750
Mar 16, 2025 $0.716
+3.16%
$85.89 million $5,385
Mar 15, 2025 $0.693
-4.16%
$83.19 million $8,900
Mar 14, 2025 $0.725
+4.15%
$86.95 million $10,785
Mar 13, 2025 $0.696
-7.80%
$83.56 million $14,896
Mar 12, 2025 $0.755
-1.37%
$90.62 million $12,177
Mar 11, 2025 $0.766
-7.83%
$91.89 million $15,502
Mar 10, 2025 $0.831
-4.10%
$99.69 million $21,758
Mar 9, 2025 $0.866
+3.60%
$103.95 million $18,466
Mar 8, 2025 $0.836
+16.08%
$100.31 million $21,791
Mar 7, 2025 $0.72
-2.90%
$86.41 million $11,478
Mar 6, 2025 $0.742
-1.41%
$89.05 million $18,376
Mar 5, 2025 $0.754
-0.31%
$90.42 million $5,802
Mar 4, 2025 $0.756
+8.86%
$90.71 million $7,939
Mar 3, 2025 $0.694
-13.85%
$83.32 million $39,101
Mar 2, 2025 $0.806
-11.80%
$96.72 million $30,675
Mar 1, 2025 $0.914
+12.81%
$109.67 million $13,290
Feb 28, 2025 $0.812
-1.10%
$97.4 million $13,339
Feb 27, 2025 $0.821
+7.94%
$98.49 million $7,724
Feb 26, 2025 $0.76
-3.68%
$91.24 million $15,278
Feb 25, 2025 $0.789
+12.09%
$94.73 million $14,304
Feb 24, 2025 $0.704
-7.27%
$84.53 million $32,365
Feb 23, 2025 $0.759
-2.03%
$91.13 million $13,629
Feb 22, 2025 $0.775
+8.13%
$93.02 million $11,681
Feb 21, 2025 $0.717
-9.41%
$86.04 million $15,316
Feb 20, 2025 $0.791
-7.38%
$94.98 million $16,113
Feb 19, 2025 $0.855
-4.95%
$102.54 million $6,541
Feb 18, 2025 $0.899
-58.01%
$107.88 million $7,066
Feb 17, 2025 $2.14
+152.86%
$256.69 million $17,979
Feb 16, 2025 $0.846
-8.25%
$101.51 million $66,399
Feb 15, 2025 $0.922
+1.75%
$110.64 million $21,255
Feb 14, 2025 $0.903
-1.81%
$108.42 million $5,804
Feb 13, 2025 $0.92
-4.75%
$110.42 million $16,521
Feb 12, 2025 $0.966
+11.53%
$115.93 million $28,026
Feb 11, 2025 $0.866
-15.63%
$103.95 million $26,495
Feb 10, 2025 $1
-3.95%
$120.39 million $19,704
Feb 9, 2025 $1.04
+10.68%
$125.35 million $26,528
Feb 8, 2025 $0.944
+14.45%
$113.26 million $16,856
Feb 7, 2025 $0.825
-36.81%
$98.96 million $20,863
Feb 6, 2025 $1.32
-44.65%
$158.11 million $8,096
Feb 5, 2025 $2.42
-55.53%
$290.14 million $12,512
Feb 4, 2025 $5.46
+1.40%
$655.68 million $29,235
Feb 3, 2025 $5.54
+4.31%
$665.25 million $72,201
Feb 2, 2025 $5.29
-21.57%
$634.86 million $41,432