Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.325
-6.64%
$38.78 million $112,767
Jun 30, 2025 $0.347
+1.48%
$41.58 million $170,155
Jun 29, 2025 $0.342
+4.58%
$41.08 million $137,642
Jun 28, 2025 $0.334
-3.12%
$40.03 million $159,582
Jun 27, 2025 $0.344
-2.28%
$41.32 million $165,255
Jun 26, 2025 $0.352
+3.75%
$42.25 million $133,051
Jun 25, 2025 $0.339
-13.65%
$40.72 million $128,697
Jun 24, 2025 $0.389
-8.25%
$46.69 million $136,075
Jun 23, 2025 $0.424
+5.06%
$50.89 million $131,270
Jun 22, 2025 $0.407
-5.24%
$48.85 million $116,087
Jun 21, 2025 $0.43
-5.67%
$51.56 million $110,510
Jun 20, 2025 $0.455
+9.81%
$54.56 million $172,290
Jun 19, 2025 $0.414
+5.83%
$49.69 million $137,480
Jun 18, 2025 $0.388
-6.44%
$46.57 million $139,131
Jun 17, 2025 $0.413
+0.27%
$49.57 million $165,505
Jun 16, 2025 $0.413
+4.34%
$49.51 million $142,188
Jun 15, 2025 $0.402
-7.94%
$48.3 million $150,162
Jun 14, 2025 $0.438
+0.11%
$52.52 million $146,153
Jun 13, 2025 $0.437
+9.47%
$52.47 million $206,045
Jun 12, 2025 $0.399
+0.65%
$47.92 million $170,915
Jun 11, 2025 $0.402
-3.46%
$48.2 million $141,524
Jun 10, 2025 $0.414
-6.13%
$49.74 million $171,968
Jun 9, 2025 $0.439
+1.58%
$52.71 million $169,440
Jun 8, 2025 $0.432
-5.18%
$51.89 million $162,531
Jun 7, 2025 $0.455
+1.70%
$54.59 million $147,933
Jun 6, 2025 $0.447
+2.41%
$53.68 million $155,644
Jun 5, 2025 $0.437
+13.76%
$52.43 million $179,529
Jun 4, 2025 $0.385
-11.68%
$46.15 million $150,179
Jun 3, 2025 $0.437
-5.94%
$52.41 million $147,210
Jun 2, 2025 $0.468
+24.18%
$56.12 million $100,314
Jun 1, 2025 $0.373
+3.02%
$44.82 million $114,804
May 31, 2025 $0.361
+17.90%
$43.27 million $75,531
May 30, 2025 $0.313
-9.61%
$37.61 million $49,793
May 29, 2025 $0.336
-14.28%
$40.27 million $49,939
May 28, 2025 $0.391
+8.06%
$46.97 million $46,872
May 27, 2025 $0.362
-10.71%
$43.47 million $37,629
May 26, 2025 $0.403
-9.10%
$48.34 million $16,793
May 25, 2025 $0.448
-4.94%
$53.78 million $5,926
May 24, 2025 $0.471
-5.44%
$56.57 million $6,595
May 23, 2025 $0.499
-0.49%
$59.82 million $15,808
May 22, 2025 $0.501
-2.78%
$60.11 million $7,820
May 21, 2025 $0.515
+2.04%
$61.83 million $8,057
May 20, 2025 $0.505
+0.71%
$60.6 million $4,207
May 19, 2025 $0.501
-4.61%
$60.17 million $2,649
May 18, 2025 $0.526
+3.29%
$63.08 million $10,209
May 17, 2025 $0.509
+2.45%
$61.07 million $7,219
May 16, 2025 $0.497
-1.72%
$59.61 million $3,183
May 15, 2025 $0.505
-0.78%
$60.65 million $4,483
May 14, 2025 $0.509
+0.21%
$61.13 million $13,121
May 13, 2025 $0.508
+0.58%
$61 million $9,047