Coinranking
Crypto Trading Fund Historical Data
CTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2025 | $0.307 | +2.32% | ||
| Aug 19, 2025 | $0.3 | -1.48% | ||
| Aug 18, 2025 | $0.305 | +2.08% | ||
| Aug 17, 2025 | $0.299 | -2.84% | ||
| Aug 16, 2025 | $0.307 | -11.18% | ||
| Aug 15, 2025 | $0.346 | -0.12% | ||
| Aug 14, 2025 | $0.346 | -4.53% | ||
| Aug 13, 2025 | $0.362 | +18.76% | ||
| Aug 12, 2025 | $0.305 | +1.52% | ||
| Aug 11, 2025 | $0.3 | -0.03% | ||
| Aug 10, 2025 | $0.3 | +0.16% | ||
| Aug 9, 2025 | $0.3 | +0.04% | ||
| Aug 8, 2025 | $0.3 | -0.13% | ||
| Aug 7, 2025 | $0.3 | -1.17% | ||
| Aug 6, 2025 | $0.304 | +1.13% | ||
| Aug 5, 2025 | $0.3 | -0.43% | ||
| Aug 4, 2025 | $0.302 | -3.28% | ||
| Aug 3, 2025 | $0.312 | +3.53% | ||
| Aug 2, 2025 | $0.301 | +0.12% | ||
| Aug 1, 2025 | $0.3 | +0.08% | ||
| Jul 31, 2025 | $0.3 | -0.05% | ||
| Jul 30, 2025 | $0.3 | -0.31% | ||
| Jul 29, 2025 | $0.301 | -1.10% | ||
| Jul 28, 2025 | $0.304 | +1.48% | ||
| Jul 27, 2025 | $0.3 | +0.84% | ||
| Jul 26, 2025 | $0.298 | -2.07% | ||
| Jul 25, 2025 | $0.305 | +1.38% | ||
| Jul 24, 2025 | $0.302 | +0.18% | ||
| Jul 23, 2025 | $0.301 | -0.55% | ||
| Jul 22, 2025 | $0.303 | -2.21% | ||
| Jul 21, 2025 | $0.31 | +3.05% | ||
| Jul 20, 2025 | $0.301 | -0.51% | ||
| Jul 19, 2025 | $0.302 | -0.57% | ||
| Jul 18, 2025 | $0.304 | -7.45% | ||
| Jul 17, 2025 | $0.331 | +7.06% | ||
| Jul 16, 2025 | $0.31 | +0.47% | ||
| Jul 15, 2025 | $0.309 | +2.77% | ||
| Jul 14, 2025 | $0.3 | -0.35% | ||
| Jul 13, 2025 | $0.301 | -1.74% | ||
| Jul 12, 2025 | $0.306 | +1.62% | ||
| Jul 11, 2025 | $0.303 | -7.37% | ||
| Jul 10, 2025 | $0.317 | -3.35% | ||
| Jul 9, 2025 | $0.327 | +3.15% | ||
| Jul 8, 2025 | $0.317 | +5.50% | ||
| Jul 7, 2025 | $0.301 | -0.65% | ||
| Jul 6, 2025 | $0.303 | -0.95% | ||
| Jul 5, 2025 | $0.306 | +1.49% | ||
| Jul 4, 2025 | $0.301 | -0.73% | ||
| Jul 3, 2025 | $0.303 | -1.23% | ||
| Jul 2, 2025 | $0.307 | -4.87% | ||