Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.2
-1.09%
$24.01 million $183
Oct 8, 2025 $0.202
-0.54%
$24.28 million $5,954
Oct 7, 2025 $0.2
+0.15%
$24.05 million $8,465
Oct 6, 2025 $0.2
+0.00%
$24.01 million $4,699
Oct 5, 2025 $0.2
+0.05%
$24.01 million $1,351
Oct 4, 2025 $0.2
-0.05%
$24 million $1,308
Oct 3, 2025 $0.204
+1.85%
$24.01 million $1,961
Oct 2, 2025 $0.2
+0.00%
$24 million $3,308
Oct 1, 2025 $0.2
+0.00%
$24 million $1,613
Sep 30, 2025 $0.2
-0.79%
$24 million $3,085
Sep 29, 2025 $0.202
+0.55%
$24.19 million $2,509
Sep 28, 2025 $0.201
-1.43%
$24.06 million $674
Sep 27, 2025 $0.203
-2.11%
$24.41 million $3,270
Sep 26, 2025 $0.212
+5.73%
$24.94 million $2,784
Sep 25, 2025 $0.201
-1.57%
$24.08 million $2,208
Sep 24, 2025 $0.202
+0.90%
$24.47 million $686
Sep 23, 2025 $0.2
-0.60%
$24 million $639
Sep 22, 2025 $0.201
-0.45%
$24.14 million $1,993
Sep 21, 2025 $0.202
+0.85%
$24.25 million $588
Sep 20, 2025 $0.2
+0.20%
$24.05 million $989
Sep 19, 2025 $0.202
-0.20%
$24 million $2,534
Sep 18, 2025 $0.203
-2.78%
$24.3 million $4,189
Sep 17, 2025 $0.208
+3.57%
$25 million $1,108
Sep 16, 2025 $0.273
+36.70%
$32.81 million $7,746
Sep 15, 2025 $0.2
-2.01%
$24 million $2,963
Sep 14, 2025 $0.204
-0.49%
$24.49 million $627
Sep 13, 2025 $0.205
+1.13%
$24.61 million $411
Sep 12, 2025 $0.203
+1.25%
$24.34 million $688
Sep 11, 2025 $0.2
-0.74%
$24.04 million $749
Sep 10, 2025 $0.202
-0.67%
$24.22 million $1,007
Sep 9, 2025 $0.203
+0.12%
$24.38 million $1,091
Sep 8, 2025 $0.203
+0.69%
$24.35 million $1,685
Sep 7, 2025 $0.202
+0.66%
$24.18 million $1,273
Sep 6, 2025 $0.2
-0.76%
$24.02 million $3,345
Sep 5, 2025 $0.202
+0.57%
$24.21 million $3,318
Sep 4, 2025 $0.201
-2.45%
$24.07 million $6,462
Sep 3, 2025 $0.208
-0.55%
$24.67 million $1,652
Sep 2, 2025 $0.209
-4.40%
$25.12 million $3,036
Sep 1, 2025 $0.219
-11.52%
$26.28 million $6,774
Aug 31, 2025 $0.25
+4.84%
$29.7 million $3,527
Aug 30, 2025 $0.235
-13.94%
$28.61 million $3,120
Aug 29, 2025 $0.274
-6.92%
$32.83 million $2,055
Aug 28, 2025 $0.294
-1.98%
$35.27 million $708
Aug 27, 2025 $0.3
+0.02%
$35.99 million $2,247
Aug 26, 2025 $0.3
+0.08%
$36.03 million $1,965
Aug 25, 2025 $0.3
-1.61%
$36 million $1,783
Aug 24, 2025 $0.305
+0.95%
$36.6 million $1,234
Aug 23, 2025 $0.302
-3.78%
$36.26 million $3,920
Aug 22, 2025 $0.313
+4.39%
$37.68 million $2,609
Aug 21, 2025 $0.3
-2.24%
$36 million $1,707